Dark

AMADY
AMADEUS IT GROUP UNSP/ADR
stock OTC ADR

EOD

Sep 29, 2026

59.59USD+0.118%(+0.07)64,138

Pre-market

0.00USD-100.000%(-59.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	59.6600	59.6600	59.1800	59.5900	+0.118%	64,138	0.000%
2026-09-28	59.3600	59.9500	59.1585	59.5200	-2.538%	81,249	+0.118%
2026-09-25	60.6000	61.2075	60.3000	61.0700	-0.699%	63,497	-2.423%
2026-09-24	61.0700	61.6900	60.9220	61.5000	-0.081%	83,333	-3.106%
2026-09-23	61.5550	61.7100	61.2500	61.5500	-2.503%	56,224	-3.184%
2026-09-22	64.7800	64.7900	62.6500	63.1300	-0.583%	53,494	-5.607%
2026-09-21	63.3500	63.5200	63.1000	63.5000	+0.682%	42,944	-6.157%
2026-09-18	63.6940	63.6940	62.7800	63.0700	-1.237%	54,913	-5.518%
2026-09-17	63.9000	64.1100	63.4600	63.8600	+0.761%	52,283	-6.687%
2026-09-16	63.9500	64.1100	63.1400	63.3780	+1.779%	37,175	-5.977%
2026-09-15	62.6300	62.6300	62.2500	62.2700	-2.183%	83,693	-4.304%
2026-09-14	63.3200	63.8700	63.0150	63.6600	+1.466%	66,892	-6.393%
2026-09-11	63.5250	63.5800	62.7300	62.7400	-1.523%	60,122	-5.021%
2026-09-10	63.4500	64.0700	63.3800	63.7100	+1.079%	116,645	-6.467%
2026-09-09	63.2500	63.2500	62.4580	63.0300	-3.859%	133,013	-5.458%
2026-09-08	65.5000	65.7998	65.0000	65.5600	-1.900%	69,190	-9.106%
2026-09-04	67.0800	67.0800	66.5700	66.8300	+0.120%	45,208	-10.833%
2026-09-03	66.5100	66.9900	66.2800	66.7500	+1.753%	116,691	-10.727%
2026-09-02	66.5000	66.7625	65.4700	65.6000	+1.375%	43,063	-9.162%
2026-09-01	65.2100	65.4300	64.6900	64.7100	-4.162%	38,882	-7.912%
2026-08-31	67.1100	67.7420	66.7050	67.5200	+0.327%	36,585	-11.745%
2026-08-28	67.6200	67.9800	67.1400	67.3000	-0.737%	49,036	-11.456%
2026-08-27	67.3500	67.8700	67.3500	67.8000	+1.300%	32,293	-12.109%
2026-08-26	67.3600	67.4600	66.5465	66.9300	-0.224%	25,039	-10.967%
2026-08-25	67.1000	67.3600	67.0000	67.0800	-0.960%	32,268	-11.166%
2026-08-24	66.7600	68.0200	66.7600	67.7300	+1.165%	84,700	-12.018%
2026-08-21	66.2600	67.0320	66.0800	66.9500	+1.640%	35,721	-10.993%
2026-08-20	66.0300	66.0855	65.6130	65.8700	-0.589%	55,126	-9.534%
2026-08-19	65.4900	66.3200	65.4900	66.2600	+1.486%	37,010	-10.066%
2026-08-18	65.4105	65.7100	65.2900	65.2900	+0.077%	34,668	-8.730%
2026-08-17	65.9400	65.9400	65.1632	65.2400	-1.703%	67,562	-8.660%
2026-08-14	67.4700	67.4700	66.3700	66.3700	+0.606%	36,508	-10.215%
2026-08-13	66.0800	66.1400	65.1900	65.9700	-0.030%	46,464	-9.671%
2026-08-12	66.4900	66.7900	65.9000	65.9900	-1.419%	27,427	-9.698%
2026-08-11	67.0800	67.5125	66.6900	66.9400	+1.748%	30,590	-10.980%
2026-08-10	66.3900	66.6300	65.7100	65.7900	-0.859%	108,671	-9.424%
2026-08-07	65.9500	66.4500	65.9040	66.3600	+2.281%	21,691	-10.202%
2026-08-06	65.2000	65.3350	64.8800	64.8800	-2.319%	49,749	-8.154%
2026-08-05	66.1800	66.6300	65.8800	66.4200	+1.591%	27,766	-10.283%
2026-08-04	64.3500	65.3800	64.3500	65.3800	+2.847%	57,113	-8.856%
2026-08-03	64.1900	64.4400	63.3300	63.5700	+2.731%	56,691	-6.261%
2026-07-31	61.9500	61.9500	61.4000	61.8800	-1.918%	69,259	-3.701%
2026-07-30	61.0400	64.2500	60.4500	63.0900	+2.602%	258,915	-5.548%
2026-07-29	60.7900	61.9350	60.6000	61.4900	+2.024%	60,058	-3.090%
2026-07-28	59.2000	60.5500	59.2000	60.2700	+3.114%	70,941	-1.128%
2026-07-27	57.9400	58.7100	57.9150	58.4500	+4.208%	111,060	+1.950%
2026-07-24	55.7200	56.5900	55.5300	56.0900	+2.466%	116,841	+6.240%
2026-07-23	55.1100	55.2900	54.6000	54.7400	-1.360%	124,053	+8.860%
2026-07-22	56.3300	56.3300	55.4700	55.4950	-0.422%	44,841	+7.379%
2026-07-21	55.7800	56.1400	55.6900	55.7300	-1.867%	73,747	+6.926%
2026-07-20	56.6300	57.0300	56.0650	56.7900	-0.595%	159,860	+4.930%
2026-07-17	56.8200	57.7680	56.6200	57.1300	-1.653%	66,172	+4.306%
2026-07-16	57.4300	58.2900	57.0500	58.0900	+1.645%	90,676	+2.582%
2026-07-15	56.5200	57.4525	56.5150	57.1500	+0.883%	96,039	+4.269%
2026-07-14	56.4700	57.2200	56.4500	56.6500	+0.425%	76,332	+5.190%
2026-07-13	57.1600	57.3400	56.4100	56.4100	-2.557%	94,331	+5.637%
2026-07-10	58.7950	58.8472	57.8500	57.8900	+1.189%	67,932	+2.937%
2026-07-09	56.7600	57.4000	56.6500	57.2100	+1.490%	151,137	+4.160%
2026-07-08	57.1400	57.1800	55.8000	56.3700	-4.619%	70,179	+5.712%
2026-07-07	59.5600	60.0300	59.0900	59.1000	+0.017%	65,848	+0.829%
2026-07-06	58.9100	59.2200	58.6200	59.0900	+0.888%	95,493	+0.846%
2026-07-02	58.3700	59.1145	58.3700	58.5700	-0.136%	296,028	+1.742%
2026-07-01	58.5000	59.4300	58.2200	58.6500	+1.646%	151,462	+1.603%
2026-06-30	58.0800	58.6250	57.3200	57.7000	-1.921%	603,854	+3.276%
2026-06-29	58.3508	59.4400	58.2340	58.8300	-0.204%	367,590	+1.292%
2026-06-26	58.4450	59.6100	58.4000	58.9500	-0.119%	81,615	+1.086%
2026-06-25	59.4100	59.9400	59.0100	59.0200	+0.068%	48,141	+0.966%
2026-06-24	58.0900	59.2750	58.0900	58.9800	-0.330%	52,622	+1.034%
2026-06-23	59.8400	60.2185	59.1400	59.1750	+1.327%	115,428	+0.701%
2026-06-22	58.6500	59.2520	58.4000	58.4000	-1.435%	80,914	+2.038%
2026-06-18	58.8900	59.6100	58.6700	59.2500	-0.034%	64,411	+0.574%
2026-06-17	60.3300	60.6000	59.2500	59.2700	-1.887%	154,957	+0.540%
2026-06-16	60.6800	60.9000	60.3100	60.4100	-0.531%	69,584	-1.357%
2026-06-15	61.0600	61.2700	60.3800	60.7325	+3.059%	87,868	-1.881%
2026-06-12	58.7500	59.1400	58.2300	58.9300	+0.477%	64,275	+1.120%
2026-06-11	57.9400	58.6500	57.0050	58.6500	-1.693%	102,697	+1.603%
2026-06-10	59.1900	60.3700	59.1900	59.6600	-0.897%	87,176	-0.117%
2026-06-09	61.1100	61.9000	59.8500	60.2000	-0.479%	387,320	-1.013%
2026-06-08	60.7800	61.1400	60.4700	60.4900	-1.961%	77,076	-1.488%
2026-06-05	63.5400	63.5400	61.4600	61.7000	-1.611%	68,084	-3.420%
2026-06-04	63.3200	63.4400	62.3750	62.7100	+2.635%	64,488	-4.975%
2026-06-03	61.8400	61.9300	60.9400	61.1000	-3.536%	44,365	-2.471%
2026-06-02	64.2900	64.4300	63.0600	63.3400	-2.404%	88,444	-5.920%
2026-06-01	64.6300	65.1300	64.1100	64.9000	+1.740%	69,051	-8.182%
2026-05-29	63.0800	64.5900	63.0800	63.7900	+2.987%	69,010	-6.584%
2026-05-28	61.1300	62.4100	61.1100	61.9400	-0.097%	78,625	-3.794%
2026-05-27	62.2200	62.5850	61.8600	62.0000	+1.723%	48,680	-3.887%
2026-05-26	61.3000	61.3250	60.7600	60.9500	+2.282%	77,023	-2.231%
2026-05-22	60.3300	60.9760	59.5900	59.5900	-2.038%	54,806	0.000%
2026-05-21	59.9900	60.9300	59.9600	60.8300	-1.009%	56,218	-2.038%
2026-05-20	59.3000	61.7700	59.2600	61.4500	+1.840%	75,696	-3.027%
2026-05-19	61.2600	61.6900	60.3300	60.3400	-0.952%	81,856	-1.243%
2026-05-18	59.6500	61.1700	59.6500	60.9200	+3.062%	145,235	-2.183%
2026-05-15	59.5300	59.8400	59.1100	59.1100	-0.855%	73,094	+0.812%
2026-05-14	59.6400	60.0700	59.2900	59.6200	-0.251%	166,616	-0.050%
2026-05-13	60.7350	60.7400	59.3450	59.7700	-3.128%	69,028	-0.301%
2026-05-12	61.3100	61.7100	60.8600	61.7000	+1.899%	91,245	-3.420%
2026-05-11	60.6800	60.8400	60.2200	60.5500	-0.884%	121,094	-1.585%
2026-05-08	61.9600	61.9600	60.8700	61.0900	+0.709%	186,744	-2.455%
2026-05-07	59.7000	60.9800	59.5700	60.6600	+2.035%	410,075	-1.764%
2026-05-06	59.5400	59.5500	58.8430	59.4500	+5.035%	693,532	+0.235%
2026-05-05	56.6000	56.8700	55.8008	56.6000	+1.579%	710,023	+5.283%
2026-05-04	56.1600	56.4500	55.5000	55.7200	-3.765%	240,594	+6.945%
2026-05-01	57.4500	58.1600	57.2700	57.9000	+0.836%	75,264	+2.919%
2026-04-30	57.1900	57.5500	56.9050	57.4200	+2.225%	763,732	+3.779%
2026-04-29	57.3600	57.3600	56.0830	56.1700	-2.211%	107,601	+6.089%
2026-04-28	57.3500	57.7400	57.3500	57.4400	-1.627%	100,131	+3.743%
2026-04-27	58.4400	58.6600	58.2800	58.3900	-0.756%	124,165	+2.055%
2026-04-24	58.6300	58.9800	58.3250	58.8350	+1.967%	51,947	+1.283%
2026-04-23	58.4750	58.4750	57.4600	57.7000	-2.829%	65,340	+3.276%
2026-04-22	59.4700	60.0800	59.3200	59.3800	-3.017%	48,842	+0.354%
2026-04-21	62.2000	62.8400	61.1725	61.2275	-1.706%	66,689	-2.674%
2026-04-20	62.4100	62.8100	61.9900	62.2900	-2.095%	78,714	-4.335%
2026-04-17	63.8500	64.5550	63.5000	63.6229	+3.376%	71,413	-6.339%
2026-04-16	62.4800	62.5000	61.3750	61.5450	+1.175%	81,838	-3.177%
2026-04-15	59.6800	60.9300	59.6800	60.8300	+3.717%	118,742	-2.038%
2026-04-14	58.5600	58.9000	58.4000	58.6500	+0.704%	145,569	+1.603%
2026-04-13	56.2700	58.2400	56.2100	58.2400	+1.164%	630,912	+2.318%
2026-04-10	58.3200	58.3200	57.5700	57.5700	-0.536%	98,084	+3.509%
2026-04-09	57.4300	58.1000	56.6100	57.8800	-2.015%	114,153	+2.954%
2026-04-08	60.0000	60.1200	58.6000	59.0700	+4.567%	445,771	+0.880%
2026-04-07	56.7900	56.8770	55.4300	56.4900	-1.396%	369,919	+5.488%
2026-04-06	57.0300	58.2800	57.0300	57.2900	+0.491%	181,599	+4.015%
2026-04-02	55.9200	57.4400	55.5200	57.0100	-0.140%	353,803	+4.526%
2026-04-01	57.1200	57.4400	56.1600	57.0900	+0.528%	585,786	+4.379%
2026-03-31	56.5600	57.1200	55.9100	56.7900	+1.592%	323,840	+4.930%
2026-03-30	55.7500	56.5200	55.4162	55.9000	+0.431%	361,561	+6.601%
2026-03-27	56.4600	56.4600	55.5700	55.6600	-2.913%	233,427	+7.061%
2026-03-26	57.4800	58.3200	57.3300	57.3300	-2.251%	182,749	+3.942%
2026-03-25	58.4750	58.8780	57.7200	58.6500	+2.035%	835,224	+1.603%
2026-03-24	57.8100	58.0200	57.2200	57.4800	-0.794%	929,088	+3.671%
2026-03-23	58.3800	58.8700	57.1750	57.9400	+1.828%	273,773	+2.848%
2026-03-20	56.5200	57.6400	56.0950	56.9000	-0.385%	501,583	+4.728%
2026-03-19	56.4100	57.4200	56.2800	57.1200	-0.035%	435,311	+4.324%
2026-03-18	58.3701	58.7100	57.1300	57.1400	-3.382%	73,964	+4.288%
2026-03-17	59.4500	59.9600	58.8460	59.1400	-0.555%	111,696	+0.761%
2026-03-16	59.0400	59.5500	58.8075	59.4700	-0.385%	327,893	+0.202%
2026-03-13	59.7800	60.0100	59.2000	59.7000	-1.970%	177,270	-0.184%
2026-03-12	61.9000	62.4300	60.6880	60.9000	-2.716%	664,249	-2.151%
2026-03-11	62.5800	63.0100	61.9300	62.6000	+0.172%	81,894	-4.808%
2026-03-10	63.5500	63.6650	61.7300	62.4925	-1.400%	207,471	-4.645%
2026-03-09	61.9675	64.0400	61.4100	63.3800	-0.236%	144,121	-5.980%
2026-03-06	62.2050	63.6900	61.9900	63.5300	+2.089%	119,537	-6.202%
2026-03-05	61.2400	63.0300	61.2400	62.2300	+1.395%	170,860	-4.242%
2026-03-04	60.3300	61.6100	60.0000	61.3736	+5.074%	126,399	-2.906%
2026-03-03	57.7900	58.8600	57.0800	58.4100	-2.447%	203,039	+2.020%
2026-03-02	58.8400	60.2350	58.8400	59.8750	-3.490%	195,986	-0.476%
2026-02-27	62.5800	63.1102	61.9000	62.0400	+2.579%	101,495	-3.949%
2026-02-26	60.8100	61.1550	59.6800	60.4800	+4.168%	189,294	-1.472%
2026-02-25	57.1400	58.2750	56.7600	58.0600	+3.716%	102,313	+2.635%
2026-02-24	55.8200	56.6900	55.7400	55.9800	+0.865%	793,260	+6.449%
2026-02-23	56.8600	56.9400	55.4500	55.5000	-3.562%	1,348,101	+7.369%
2026-02-20	57.1500	57.9600	57.1500	57.5500	+2.366%	250,090	+3.545%
2026-02-19	56.5000	56.5450	55.6000	56.2200	-0.071%	91,862	+5.994%
2026-02-18	55.4700	56.8600	55.4700	56.2600	+2.050%	161,756	+5.919%
2026-02-17	55.3700	55.5700	54.7500	55.1300	-4.586%	310,358	+8.090%
2026-02-13	58.6400	58.6400	57.7300	57.7800	+0.069%	167,694	+3.133%
2026-02-12	58.0000	58.3510	57.4600	57.7400	-3.218%	353,954	+3.204%
2026-02-11	60.5900	60.6400	59.1755	59.6600	-5.287%	141,737	-0.117%
2026-02-10	62.2200	63.3300	62.1540	62.9900	+1.630%	116,902	-5.398%
2026-02-09	61.7500	62.1800	61.4700	61.9800	+0.503%	170,536	-3.856%
2026-02-06	61.6600	62.1700	61.2200	61.6700	-0.932%	117,547	-3.373%
2026-02-05	62.8900	63.0200	62.2400	62.2500	-1.033%	158,978	-4.273%
2026-02-04	62.5700	63.4000	62.1750	62.9000	-1.302%	165,755	-5.262%
2026-02-03	64.0500	64.4000	63.3200	63.7300	-6.017%	71,783	-6.496%
2026-02-02	67.8100	68.0400	67.3100	67.8100	+1.300%	132,384	-12.122%
2026-01-30	67.2100	67.4700	66.7000	66.9400	-0.224%	98,978	-10.980%
2026-01-29	67.1950	67.3800	66.4450	67.0900	-0.548%	116,469	-11.179%
2026-01-28	67.0400	67.5143	66.9600	67.4600	-0.794%	91,259	-11.666%
2026-01-27	68.4500	68.4700	67.5600	68.0000	-1.019%	95,903	-12.368%
2026-01-26	68.6750	69.0800	68.6450	68.7000	-1.080%	128,054	-13.261%
2026-01-23	68.4600	69.6300	68.2470	69.4500	+2.828%	74,457	-14.197%
2026-01-22	67.4000	67.8850	67.3800	67.5400	-1.200%	156,174	-11.771%
2026-01-21	67.9500	68.3700	67.1500	68.3600	+0.191%	82,714	-12.829%
2026-01-20	68.7000	68.8600	68.0700	68.2300	-3.110%	203,962	-12.663%
2026-01-16	70.7200	70.8500	70.0200	70.4200	-1.414%	326,408	-15.379%
2026-01-15	71.1400	71.8550	71.1400	71.4300	-1.121%	176,889	-16.576%
2026-01-14	72.7500	73.5250	71.7300	72.2400	-2.101%	64,983	-17.511%
2026-01-13	74.5000	74.6200	73.3700	73.7900	-1.940%	76,918	-19.244%
2026-01-12	75.7900	76.5600	74.7500	75.2500	+0.266%	125,094	-20.811%
2026-01-09	76.1400	76.1400	74.8600	75.0500	-1.198%	105,614	-20.600%
2026-01-08	74.6400	76.8100	74.6400	75.9600	+2.358%	94,158	-21.551%
2026-01-07	74.7900	74.9500	73.8550	74.2100	+1.463%	58,246	-19.701%
2026-01-06	73.2250	73.5150	72.8600	73.1400	-1.198%	179,937	-18.526%
2026-01-05	73.0100	74.0900	72.9300	74.0270	+0.758%	135,042	-19.502%
2026-01-02	73.7500	73.7500	73.0650	73.4700	0.000%	81,639	-18.892%
2025-12-31	72.1300	73.6800	72.1300	73.4700	-0.095%	46,997	-18.892%
2025-12-30	73.7100	73.8900	73.4000	73.5400	-0.258%	274,435	-18.969%
2025-12-29	73.1901	74.2040	73.1901	73.7300	+0.219%	230,777	-19.178%
2025-12-26	75.5490	75.5490	73.2200	73.5690	-0.259%	129,591	-19.001%
2025-12-24	73.9800	74.7800	73.2400	73.7600	+0.313%	107,092	-19.211%
2025-12-23	73.8000	73.8000	73.1370	73.5300	-0.729%	126,623	-18.958%
2025-12-22	74.0800	74.5200	73.8640	74.0700	+0.502%	63,829	-19.549%
2025-12-19	73.6600	73.9000	73.5200	73.7000	-0.821%	55,499	-19.145%
2025-12-18	74.3400	74.7200	73.9700	74.3100	+2.553%	91,959	-19.809%
2025-12-17	72.1300	72.8300	72.0800	72.4600	-0.442%	62,623	-17.762%
2025-12-16	73.3100	73.3700	72.0800	72.7820	-0.229%	51,722	-18.125%
2025-12-15	73.6900	73.7500	72.7700	72.9490	-0.696%	91,024	-18.313%
2025-12-12	73.7300	73.7700	73.1900	73.4600	+0.962%	70,853	-18.881%
2025-12-11	72.5800	73.0850	72.5800	72.7600	+0.594%	115,270	-18.101%
2025-12-10	71.3301	72.4000	71.3301	72.3300	+2.902%	61,404	-17.614%
2025-12-09	70.6600	70.6850	70.2900	70.2900	-0.622%	73,120	-15.223%
2025-12-08	71.2200	71.3000	70.5125	70.7300	-0.674%	107,731	-15.750%
2025-12-05	71.4700	71.7230	71.1200	71.2100	-0.711%	122,248	-16.318%
2025-12-04	72.4000	72.4350	71.6200	71.7200	-1.171%	161,798	-16.913%
2025-12-03	72.7400	73.0520	72.2375	72.5700	+1.525%	71,252	-17.886%
2025-12-02	71.2601	71.6000	70.8900	71.4800	-1.658%	64,892	-16.634%
2025-12-01	72.6650	73.0500	72.5750	72.6850	-1.005%	96,075	-18.016%
2025-11-28	72.8300	73.5630	72.8300	73.4230	-0.105%	51,629	-18.840%
2025-11-26	72.7900	73.7400	72.7100	73.5000	+0.164%	43,808	-18.925%
2025-11-25	71.8600	73.5800	71.8600	73.3800	+1.284%	99,870	-18.793%
2025-11-24	72.7300	72.9225	72.2700	72.4500	+1.570%	94,439	-17.750%
2025-11-21	70.8400	71.6400	70.4600	71.3300	+4.390%	84,327	-16.459%
2025-11-20	70.5700	70.5700	68.3300	68.3300	-4.886%	103,369	-12.791%
2025-11-19	72.2300	72.2999	71.4200	71.8400	-0.416%	106,409	-17.052%
2025-11-18	71.9300	72.4200	71.7400	72.1400	-4.741%	91,620	-17.397%
2025-11-17	76.6150	76.7000	75.6560	75.7300	-2.757%	45,457	-21.313%
2025-11-14	77.3050	77.9400	77.3050	77.8770	-0.907%	89,270	-23.482%
2025-11-13	79.0550	79.0800	78.5900	78.5900	-0.038%	38,470	-24.176%
2025-11-12	78.2350	78.9320	78.2350	78.6200	+1.080%	37,173	-24.205%
2025-11-11	76.9150	77.8120	76.9150	77.7800	+0.621%	37,267	-23.386%
2025-11-10	77.3300	77.3300	76.6800	77.3000	-1.151%	52,929	-22.911%
2025-11-07	77.5100	78.2000	77.0600	78.2000	+2.557%	64,769	-23.798%
2025-11-06	76.7870	76.7870	75.7500	76.2500	-1.358%	49,019	-21.849%
2025-11-05	76.9700	77.5250	76.8200	77.3000	+2.330%	49,812	-22.911%
2025-11-04	75.5000	75.9970	75.3308	75.5400	-1.048%	37,938	-21.115%
2025-11-03	76.6750	76.6750	76.1800	76.3400	-0.105%	36,325	-21.941%
2025-10-31	76.2500	76.6500	75.9350	76.4200	-0.637%	62,270	-22.023%
2025-10-30	76.1600	77.1500	76.1600	76.9100	+0.300%	63,670	-22.520%
2025-10-29	78.0800	78.1500	76.6800	76.6800	-2.256%	38,441	-22.287%
2025-10-28	78.2900	78.9100	78.2900	78.4500	-0.822%	27,674	-24.041%
2025-10-27	78.9630	79.5010	78.8100	79.1000	+0.101%	37,370	-24.665%
2025-10-24	79.0000	79.1600	78.8001	79.0200	-0.177%	39,351	-24.589%
2025-10-23	79.2264	79.2750	78.7700	79.1600	-0.939%	30,457	-24.722%
2025-10-22	79.3900	80.2400	79.3900	79.9100	+0.833%	48,925	-25.429%
2025-10-21	78.8200	79.7400	78.8200	79.2500	+0.210%	57,443	-24.808%
2025-10-20	78.8440	79.1000	78.8000	79.0840	+0.488%	27,955	-24.650%
2025-10-17	78.5700	78.7000	78.3800	78.7000	-0.235%	37,071	-24.282%
2025-10-16	78.5700	79.1200	78.4850	78.8850	+0.006%	32,972	-24.460%
2025-10-15	79.0538	79.0860	78.5900	78.8800	-0.152%	29,948	-24.455%
2025-10-14	78.1950	79.1400	78.1200	79.0000	+0.483%	55,550	-24.570%
2025-10-13	78.1550	78.6200	78.0550	78.6200	+0.821%	78,567	-24.205%
2025-10-10	78.6050	78.8100	77.9500	77.9800	-1.204%	389,938	-23.583%
2025-10-09	79.5800	79.6700	78.8400	78.9300	-2.011%	53,094	-24.503%
2025-10-08	79.9150	80.5500	79.9150	80.5500	+1.795%	99,686	-26.021%
2025-10-07	79.7000	79.8100	79.1200	79.1300	-1.038%	106,739	-24.694%
2025-10-06	79.3600	80.0500	79.1760	79.9600	+0.276%	191,946	-25.475%
2025-10-03	79.7700	79.8200	79.3500	79.7400	+0.517%	31,597	-25.270%
2025-10-02	79.2800	79.5400	78.5400	79.3300	-0.651%	32,225	-24.883%
2025-10-01	80.2200	80.2400	79.5400	79.8500	+0.757%	47,630	-25.373%
2025-09-30	78.9000	79.3150	78.7500	79.2500	+2.258%	47,730	-24.808%
2025-09-29	77.8250	77.8250	77.3100	77.5000	+0.467%	45,565	-23.110%
2025-09-26	76.7350	77.2300	76.5850	77.1400	+1.383%	50,012	-22.751%
2025-09-25	75.8700	76.4000	75.6300	76.0880	-1.377%	109,376	-21.683%
2025-09-24	77.1400	77.5125	76.7101	77.1500	-0.925%	50,431	-22.761%
2025-09-23	78.3701	78.4800	77.8700	77.8700	-0.765%	29,216	-23.475%
2025-09-22	78.1200	78.6600	78.0750	78.4700	-0.822%	37,775	-24.060%
2025-09-19	79.2550	79.6150	78.9900	79.1200	-0.802%	40,733	-24.684%
2025-09-18	79.4100	79.8000	79.2360	79.7600	+0.063%	38,072	-25.288%
2025-09-17	80.2100	80.4600	79.7100	79.7100	-0.338%	33,172	-25.242%
2025-09-16	79.9800	80.1985	79.6950	79.9800	+0.100%	37,317	-25.494%
2025-09-15	79.8900	80.1500	79.7350	79.9000	-0.175%	46,187	-25.419%
2025-09-12	79.6550	80.0700	79.6250	80.0400	-0.156%	27,999	-25.550%
2025-09-11	79.7400	80.2275	79.7250	80.1650	+0.266%	29,248	-25.666%
2025-09-10	80.4800	80.7300	79.8000	79.9525	-1.451%	31,715	-25.468%
2025-09-09	81.2350	81.3750	81.0300	81.1300	-0.123%	42,143	-26.550%
2025-09-08	80.8050	81.3300	80.7650	81.2300	+0.857%	33,803	-26.640%
2025-09-05	80.8300	80.9600	80.3040	80.5400	+1.474%	24,360	-26.012%
2025-09-04	79.6050	79.6800	79.2000	79.3700	-0.201%	30,613	-24.921%
2025-09-03	79.5800	80.1700	79.4500	79.5300	+0.455%	36,959	-25.072%
2025-09-02	78.8850	79.5040	78.8850	79.1700	-5.626%	29,013	-24.732%
2025-08-29	84.1400	84.1450	83.6900	83.8900	-0.968%	24,264	-28.967%
2025-08-28	84.3300	84.7400	84.3300	84.7100	+0.338%	58,448	-29.654%
2025-08-27	84.1950	84.4557	83.6500	84.4250	+0.542%	30,090	-29.417%
2025-08-26	84.3425	84.5450	83.6300	83.9700	+0.167%	24,705	-29.034%
2025-08-25	84.6300	84.8690	83.8300	83.8300	-1.400%	23,892	-28.916%
2025-08-22	83.9000	85.2300	83.9000	85.0200	+2.249%	32,882	-29.911%
2025-08-21	83.3600	83.4100	82.7800	83.1500	-0.776%	35,101	-28.334%
2025-08-20	83.6500	84.0000	83.2200	83.8000	-0.191%	30,191	-28.890%
2025-08-19	84.3800	84.7480	83.7200	83.9600	+0.024%	24,567	-29.026%
2025-08-18	83.5700	84.1000	83.4900	83.9400	-0.486%	27,645	-29.009%
2025-08-15	83.6275	85.0000	83.5964	84.3500	+1.382%	30,018	-29.354%
2025-08-14	82.6100	83.2000	82.4300	83.2000	+0.702%	55,644	-28.377%
2025-08-13	82.0100	82.9400	82.0100	82.6200	+1.269%	88,855	-27.875%
2025-08-12	81.2500	81.7000	81.1400	81.5850	-0.458%	39,869	-26.960%
2025-08-11	82.1650	82.2050	81.7500	81.9600	-1.003%	28,015	-27.294%
2025-08-08	82.7200	83.0900	82.4400	82.7900	-0.343%	21,069	-28.023%
2025-08-07	83.4000	83.6450	82.7900	83.0750	+0.566%	36,019	-28.270%
2025-08-06	82.2800	82.6700	82.2800	82.6075	+1.596%	17,167	-27.864%
2025-08-05	81.8800	81.8800	80.9575	81.3100	-0.307%	38,264	-26.713%
2025-08-04	81.2900	81.6700	80.6700	81.5600	+1.556%	36,884	-26.937%
2025-08-01	79.8500	80.6400	79.8500	80.3100	-0.075%	46,619	-25.800%
2025-07-31	80.2900	81.6700	79.4900	80.3700	-0.680%	30,578	-25.855%
2025-07-30	81.4200	81.4700	80.4380	80.9200	-2.022%	45,357	-26.359%
2025-07-29	83.0600	83.2250	82.1900	82.5900	-0.085%	43,377	-27.848%
2025-07-28	83.1825	83.2050	82.5500	82.6600	-2.224%	25,067	-27.910%
2025-07-25	83.9300	84.7750	83.9000	84.5400	-0.142%	23,067	-29.513%
2025-07-24	84.6500	85.0200	84.6500	84.6600	+0.403%	24,203	-29.613%
2025-07-23	84.5437	84.6500	84.3200	84.3200	+1.664%	12,920	-29.329%
2025-07-22	82.1800	83.1700	82.1750	82.9400	+1.134%	30,395	-28.153%
2025-07-21	81.9900	82.3700	81.8800	82.0100	+0.098%	31,674	-27.338%
2025-07-18	82.9050	82.9050	81.6021	81.9300	-0.146%	31,897	-27.267%
2025-07-17	82.2900	82.3500	81.9500	82.0500	-0.376%	32,716	-27.374%
2025-07-16	82.0850	82.5800	81.9000	82.3600	+0.207%	32,891	-27.647%
2025-07-15	82.8550	82.9200	82.0300	82.1900	-1.899%	27,346	-27.497%
2025-07-14	83.2000	83.9400	83.2000	83.7810	+0.193%	20,446	-28.874%
2025-07-11	84.0100	84.0100	83.3100	83.6200	-0.865%	25,149	-28.737%
2025-07-10	83.9000	84.3500	83.6100	84.3500	+0.584%	55,668	-29.354%
2025-07-09	83.3050	83.8700	83.3050	83.8600	+0.902%	25,654	-28.941%
2025-07-08	82.5750	83.2400	82.3900	83.1100	+0.290%	26,074	-28.300%
2025-07-07	83.1300	83.3075	82.6000	82.8700	-0.778%	25,451	-28.092%
2025-07-03	82.8300	83.5800	82.8100	83.5200	+0.809%	34,043	-28.652%
2025-07-02	83.4700	85.0400	82.8400	82.8500	-2.334%	165,900	-28.075%
2025-07-01	85.0100	85.0100	84.0400	84.8300	+0.224%	19,743	-29.754%
2025-06-30	83.6300	84.6400	83.5100	84.6400	+2.768%	20,771	-29.596%
2025-06-27	82.0000	82.5100	81.5600	82.3600	+2.374%	27,633	-27.647%
2025-06-26	80.3300	80.9800	79.9500	80.4500	+0.387%	28,448	-25.929%
2025-06-25	79.8650	80.1800	79.7050	80.1400	-0.878%	23,731	-25.643%
2025-06-24	80.6200	81.1100	80.5100	80.8500	+3.059%	22,219	-26.296%
2025-06-23	77.7700	78.5000	76.9900	78.4500	-0.025%	27,773	-24.041%
2025-06-20	79.2100	79.2100	78.4700	78.4700	-2.498%	28,489	-24.060%
2025-06-18	80.9700	81.3225	80.4800	80.4800	+0.462%	33,205	-25.957%
2025-06-17	80.8850	81.2350	80.1100	80.1100	-1.669%	39,095	-25.615%
2025-06-16	83.2900	84.2300	81.4700	81.4700	+0.295%	40,872	-26.857%
2025-06-13	81.0600	81.8600	81.0600	81.2300	-2.180%	31,161	-26.640%
2025-06-12	83.4300	84.1350	82.9240	83.0400	-2.501%	31,750	-28.239%
2025-06-11	85.1750	85.4700	84.5400	85.1700	-0.630%	26,192	-30.034%
2025-06-10	85.8000	85.8900	85.2400	85.7100	+0.646%	19,192	-30.475%
2025-06-09	85.4820	85.7100	85.1600	85.1600	-0.141%	25,806	-30.026%
2025-06-06	85.4100	85.4750	85.1600	85.2800	+0.566%	111,524	-30.124%
2025-06-05	84.6400	85.1900	84.5300	84.8000	+0.772%	58,737	-29.729%
2025-06-04	84.0000	84.4900	83.9000	84.1500	+0.526%	22,248	-29.186%
2025-06-03	83.5000	83.9600	83.2250	83.7100	-1.656%	29,125	-28.814%
2025-06-02	84.2400	85.1200	84.0300	85.1200	+2.209%	25,429	-29.993%
2025-05-30	83.0500	83.3900	82.8000	83.2800	+0.909%	45,983	-28.446%
2025-05-29	82.5750	82.7295	82.2000	82.5300	-0.157%	35,239	-27.796%
2025-05-28	82.8800	83.1900	82.5950	82.6600	-1.560%	33,894	-27.910%
2025-05-27	83.8299	84.2350	83.6000	83.9700	+1.944%	25,578	-29.034%
2025-05-23	81.0400	82.4000	81.0400	82.3685	-0.581%	22,613	-27.654%
2025-05-22	82.7800	82.8500	82.2050	82.8500	+0.157%	27,498	-28.075%
2025-05-21	83.7900	84.3000	82.7200	82.7200	-0.048%	31,519	-27.962%
2025-05-20	82.7850	83.0200	82.4210	82.7600	+1.087%	33,295	-27.997%
2025-05-19	81.2400	81.8887	81.2400	81.8700	+1.087%	25,015	-27.214%
2025-05-16	80.9490	81.0600	80.4605	80.9900	+0.665%	25,974	-26.423%
2025-05-15	80.0900	80.7600	79.6600	80.4550	+0.922%	33,500	-25.934%
2025-05-14	80.4000	80.4300	79.6500	79.7200	-0.013%	32,189	-25.251%
2025-05-13	79.4500	79.9100	78.9600	79.7300	+3.010%	43,229	-25.260%
2025-05-12	77.3800	77.7800	76.9950	77.4000	+1.428%	46,265	-23.010%
2025-05-09	76.6150	76.7930	76.1042	76.3100	+1.274%	150,819	-21.911%
2025-05-08	76.3200	76.3400	74.8000	75.3499	-5.232%	117,183	-20.916%
2025-05-07	79.2300	80.0300	79.0700	79.5100	-0.476%	39,940	-25.053%
2025-05-06	79.9325	80.7100	79.8700	79.8900	+0.380%	49,388	-25.410%
2025-05-05	79.4900	79.7900	79.1200	79.5875	-0.379%	24,681	-25.126%
2025-05-02	79.7100	80.0500	79.5000	79.8900	+0.620%	29,663	-25.410%
2025-05-01	78.2500	79.8320	77.2900	79.3975	+0.643%	76,548	-24.947%
2025-04-30	76.8300	78.8900	76.7000	78.8900	+0.076%	30,445	-24.464%
2025-04-29	78.8725	78.9300	78.3000	78.8300	-0.543%	35,666	-24.407%
2025-04-28	79.3650	79.4300	78.7500	79.2600	-0.563%	20,560	-24.817%
2025-04-25	79.3250	80.0400	79.1900	79.7088	+0.693%	21,659	-25.240%
2025-04-24	78.5700	79.4000	78.5700	79.1600	+1.163%	25,671	-24.722%
2025-04-23	79.1200	79.6500	78.2500	78.2500	-0.483%	60,892	-23.847%
2025-04-22	78.8200	79.1600	78.3550	78.6300	+1.852%	38,496	-24.215%
2025-04-21	78.1000	78.1000	76.1000	77.2000	-0.091%	32,347	-22.811%
2025-04-17	77.4800	79.1800	77.2100	77.2700	-0.168%	26,493	-22.881%
2025-04-16	76.8500	77.8700	76.7300	77.4000	-0.013%	39,989	-23.010%
2025-04-15	77.5450	78.0900	76.9400	77.4100	+2.898%	30,340	-23.020%
2025-04-14	75.3300	76.0400	74.7600	75.2300	-0.961%	49,328	-20.790%
2025-04-11	74.6500	77.2800	74.2300	75.9600	+2.400%	53,317	-21.551%
2025-04-10	74.0600	74.5600	72.5600	74.1800	-1.001%	189,692	-19.668%
2025-04-09	69.6200	75.0300	68.9800	74.9300	+6.355%	516,708	-20.472%

.dark-mode .N8cHzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8cHzz{ color: #333333; background-color: white; border: 2px solid #333333; }AMADYAMADEUS IT GROUP UNSP/ADRstock OTC ADR

AMADY
AMADEUS IT GROUP UNSP/ADR
stock OTC ADR