Dark

AMADY
AMADEUS IT GROUP UNSP/ADR
stock OTC ADR

EOD

Jul 28, 2026

60.27USD+3.114%(+1.82)70,941

Pre-market

0.00USD-100.000%(-58.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	59.2000	60.5500	59.2000	60.2700	+3.114%	70,941	0.000%
2026-07-27	57.9400	58.7100	57.9150	58.4500	+4.208%	111,060	+3.114%
2026-07-24	55.7200	56.5900	55.5300	56.0900	+2.466%	116,841	+7.452%
2026-07-23	55.1100	55.2900	54.6000	54.7400	-1.360%	124,053	+10.102%
2026-07-22	56.3300	56.3300	55.4700	55.4950	-0.422%	44,841	+8.604%
2026-07-21	55.7800	56.1400	55.6900	55.7300	-1.867%	73,747	+8.146%
2026-07-20	56.6300	57.0300	56.0650	56.7900	-0.595%	159,860	+6.128%
2026-07-17	56.8200	57.7680	56.6200	57.1300	-1.653%	66,172	+5.496%
2026-07-16	57.4300	58.2900	57.0500	58.0900	+1.645%	90,676	+3.753%
2026-07-15	56.5200	57.4525	56.5150	57.1500	+0.883%	96,039	+5.459%
2026-07-14	56.4700	57.2200	56.4500	56.6500	+0.425%	76,332	+6.390%
2026-07-13	57.1600	57.3400	56.4100	56.4100	-2.557%	94,331	+6.843%
2026-07-10	58.7950	58.8472	57.8500	57.8900	+1.189%	67,932	+4.111%
2026-07-09	56.7600	57.4000	56.6500	57.2100	+1.490%	151,137	+5.349%
2026-07-08	57.1400	57.1800	55.8000	56.3700	-4.619%	70,179	+6.919%
2026-07-07	59.5600	60.0300	59.0900	59.1000	+0.017%	65,848	+1.980%
2026-07-06	58.9100	59.2200	58.6200	59.0900	+0.888%	95,493	+1.997%
2026-07-02	58.3700	59.1145	58.3700	58.5700	-0.136%	296,028	+2.903%
2026-07-01	58.5000	59.4300	58.2200	58.6500	+1.646%	151,462	+2.762%
2026-06-30	58.0800	58.6250	57.3200	57.7000	-1.921%	603,854	+4.454%
2026-06-29	58.3508	59.4400	58.2340	58.8300	-0.204%	367,590	+2.448%
2026-06-26	58.4450	59.6100	58.4000	58.9500	-0.119%	81,615	+2.239%
2026-06-25	59.4100	59.9400	59.0100	59.0200	+0.068%	48,141	+2.118%
2026-06-24	58.0900	59.2750	58.0900	58.9800	-0.330%	52,622	+2.187%
2026-06-23	59.8400	60.2185	59.1400	59.1750	+1.327%	115,428	+1.850%
2026-06-22	58.6500	59.2520	58.4000	58.4000	-1.435%	80,914	+3.202%
2026-06-18	58.8900	59.6100	58.6700	59.2500	-0.034%	64,411	+1.722%
2026-06-17	60.3300	60.6000	59.2500	59.2700	-1.887%	154,957	+1.687%
2026-06-16	60.6800	60.9000	60.3100	60.4100	-0.531%	69,584	-0.232%
2026-06-15	61.0600	61.2700	60.3800	60.7325	+3.059%	87,868	-0.762%
2026-06-12	58.7500	59.1400	58.2300	58.9300	+0.477%	64,275	+2.274%
2026-06-11	57.9400	58.6500	57.0050	58.6500	-1.693%	102,697	+2.762%
2026-06-10	59.1900	60.3700	59.1900	59.6600	-0.897%	87,176	+1.022%
2026-06-09	61.1100	61.9000	59.8500	60.2000	-0.479%	387,320	+0.116%
2026-06-08	60.7800	61.1400	60.4700	60.4900	-1.961%	77,076	-0.364%
2026-06-05	63.5400	63.5400	61.4600	61.7000	-1.611%	68,084	-2.318%
2026-06-04	63.3200	63.4400	62.3750	62.7100	+2.635%	64,488	-3.891%
2026-06-03	61.8400	61.9300	60.9400	61.1000	-3.536%	44,365	-1.358%
2026-06-02	64.2900	64.4300	63.0600	63.3400	-2.404%	88,444	-4.847%
2026-06-01	64.6300	65.1300	64.1100	64.9000	+1.740%	69,051	-7.134%
2026-05-29	63.0800	64.5900	63.0800	63.7900	+2.987%	69,010	-5.518%
2026-05-28	61.1300	62.4100	61.1100	61.9400	-0.097%	78,625	-2.696%
2026-05-27	62.2200	62.5850	61.8600	62.0000	+1.723%	48,680	-2.790%
2026-05-26	61.3000	61.3250	60.7600	60.9500	+2.282%	77,023	-1.116%
2026-05-22	60.3300	60.9760	59.5900	59.5900	-2.038%	54,806	+1.141%
2026-05-21	59.9900	60.9300	59.9600	60.8300	-1.009%	56,218	-0.921%
2026-05-20	59.3000	61.7700	59.2600	61.4500	+1.840%	75,696	-1.920%
2026-05-19	61.2600	61.6900	60.3300	60.3400	-0.952%	81,856	-0.116%
2026-05-18	59.6500	61.1700	59.6500	60.9200	+3.062%	145,235	-1.067%
2026-05-15	59.5300	59.8400	59.1100	59.1100	-0.855%	73,094	+1.962%
2026-05-14	59.6400	60.0700	59.2900	59.6200	-0.251%	166,616	+1.090%
2026-05-13	60.7350	60.7400	59.3450	59.7700	-3.128%	69,028	+0.837%
2026-05-12	61.3100	61.7100	60.8600	61.7000	+1.899%	91,245	-2.318%
2026-05-11	60.6800	60.8400	60.2200	60.5500	-0.884%	121,094	-0.462%
2026-05-08	61.9600	61.9600	60.8700	61.0900	+0.709%	186,744	-1.342%
2026-05-07	59.7000	60.9800	59.5700	60.6600	+2.035%	410,075	-0.643%
2026-05-06	59.5400	59.5500	58.8430	59.4500	+5.035%	693,532	+1.379%
2026-05-05	56.6000	56.8700	55.8008	56.6000	+1.579%	710,023	+6.484%
2026-05-04	56.1600	56.4500	55.5000	55.7200	-3.765%	240,594	+8.166%
2026-05-01	57.4500	58.1600	57.2700	57.9000	+0.836%	75,264	+4.093%
2026-04-30	57.1900	57.5500	56.9050	57.4200	+2.225%	763,732	+4.963%
2026-04-29	57.3600	57.3600	56.0830	56.1700	-2.211%	107,601	+7.299%
2026-04-28	57.3500	57.7400	57.3500	57.4400	-1.627%	100,131	+4.927%
2026-04-27	58.4400	58.6600	58.2800	58.3900	-0.756%	124,165	+3.220%
2026-04-24	58.6300	58.9800	58.3250	58.8350	+1.967%	51,947	+2.439%
2026-04-23	58.4750	58.4750	57.4600	57.7000	-2.829%	65,340	+4.454%
2026-04-22	59.4700	60.0800	59.3200	59.3800	-3.017%	48,842	+1.499%
2026-04-21	62.2000	62.8400	61.1725	61.2275	-1.706%	66,689	-1.564%
2026-04-20	62.4100	62.8100	61.9900	62.2900	-2.095%	78,714	-3.243%
2026-04-17	63.8500	64.5550	63.5000	63.6229	+3.376%	71,413	-5.270%
2026-04-16	62.4800	62.5000	61.3750	61.5450	+1.175%	81,838	-2.072%
2026-04-15	59.6800	60.9300	59.6800	60.8300	+3.717%	118,742	-0.921%
2026-04-14	58.5600	58.9000	58.4000	58.6500	+0.704%	145,569	+2.762%
2026-04-13	56.2700	58.2400	56.2100	58.2400	+1.164%	630,912	+3.486%
2026-04-10	58.3200	58.3200	57.5700	57.5700	-0.536%	98,084	+4.690%
2026-04-09	57.4300	58.1000	56.6100	57.8800	-2.015%	114,153	+4.129%
2026-04-08	60.0000	60.1200	58.6000	59.0700	+4.567%	445,771	+2.031%
2026-04-07	56.7900	56.8770	55.4300	56.4900	-1.396%	369,919	+6.691%
2026-04-06	57.0300	58.2800	57.0300	57.2900	+0.491%	181,599	+5.202%
2026-04-02	55.9200	57.4400	55.5200	57.0100	-0.140%	353,803	+5.718%
2026-04-01	57.1200	57.4400	56.1600	57.0900	+0.528%	585,786	+5.570%
2026-03-31	56.5600	57.1200	55.9100	56.7900	+1.592%	323,840	+6.128%
2026-03-30	55.7500	56.5200	55.4162	55.9000	+0.431%	361,561	+7.818%
2026-03-27	56.4600	56.4600	55.5700	55.6600	-2.913%	233,427	+8.282%
2026-03-26	57.4800	58.3200	57.3300	57.3300	-2.251%	182,749	+5.128%
2026-03-25	58.4750	58.8780	57.7200	58.6500	+2.035%	835,224	+2.762%
2026-03-24	57.8100	58.0200	57.2200	57.4800	-0.794%	929,088	+4.854%
2026-03-23	58.3800	58.8700	57.1750	57.9400	+1.828%	273,773	+4.021%
2026-03-20	56.5200	57.6400	56.0950	56.9000	-0.385%	501,583	+5.923%
2026-03-19	56.4100	57.4200	56.2800	57.1200	-0.035%	435,311	+5.515%
2026-03-18	58.3701	58.7100	57.1300	57.1400	-3.382%	73,964	+5.478%
2026-03-17	59.4500	59.9600	58.8460	59.1400	-0.555%	111,696	+1.911%
2026-03-16	59.0400	59.5500	58.8075	59.4700	-0.385%	327,893	+1.345%
2026-03-13	59.7800	60.0100	59.2000	59.7000	-1.970%	177,270	+0.955%
2026-03-12	61.9000	62.4300	60.6880	60.9000	-2.716%	664,249	-1.034%
2026-03-11	62.5800	63.0100	61.9300	62.6000	+0.172%	81,894	-3.722%
2026-03-10	63.5500	63.6650	61.7300	62.4925	-1.400%	207,471	-3.556%
2026-03-09	61.9675	64.0400	61.4100	63.3800	-0.236%	144,121	-4.907%
2026-03-06	62.2050	63.6900	61.9900	63.5300	+2.089%	119,537	-5.131%
2026-03-05	61.2400	63.0300	61.2400	62.2300	+1.395%	170,860	-3.150%
2026-03-04	60.3300	61.6100	60.0000	61.3736	+5.074%	126,399	-1.798%
2026-03-03	57.7900	58.8600	57.0800	58.4100	-2.447%	203,039	+3.184%
2026-03-02	58.8400	60.2350	58.8400	59.8750	-3.490%	195,986	+0.660%
2026-02-27	62.5800	63.1102	61.9000	62.0400	+2.579%	101,495	-2.853%
2026-02-26	60.8100	61.1550	59.6800	60.4800	+4.168%	189,294	-0.347%
2026-02-25	57.1400	58.2750	56.7600	58.0600	+3.716%	102,313	+3.806%
2026-02-24	55.8200	56.6900	55.7400	55.9800	+0.865%	793,260	+7.663%
2026-02-23	56.8600	56.9400	55.4500	55.5000	-3.562%	1,348,101	+8.595%
2026-02-20	57.1500	57.9600	57.1500	57.5500	+2.366%	250,090	+4.726%
2026-02-19	56.5000	56.5450	55.6000	56.2200	-0.071%	91,862	+7.204%
2026-02-18	55.4700	56.8600	55.4700	56.2600	+2.050%	161,756	+7.128%
2026-02-17	55.3700	55.5700	54.7500	55.1300	-4.586%	310,358	+9.323%
2026-02-13	58.6400	58.6400	57.7300	57.7800	+0.069%	167,694	+4.309%
2026-02-12	58.0000	58.3510	57.4600	57.7400	-3.218%	353,954	+4.382%
2026-02-11	60.5900	60.6400	59.1755	59.6600	-5.287%	141,737	+1.022%
2026-02-10	62.2200	63.3300	62.1540	62.9900	+1.630%	116,902	-4.318%
2026-02-09	61.7500	62.1800	61.4700	61.9800	+0.503%	170,536	-2.759%
2026-02-06	61.6600	62.1700	61.2200	61.6700	-0.932%	117,547	-2.270%
2026-02-05	62.8900	63.0200	62.2400	62.2500	-1.033%	158,978	-3.181%
2026-02-04	62.5700	63.4000	62.1750	62.9000	-1.302%	165,755	-4.181%
2026-02-03	64.0500	64.4000	63.3200	63.7300	-6.017%	71,783	-5.429%
2026-02-02	67.8100	68.0400	67.3100	67.8100	+1.300%	132,384	-11.119%
2026-01-30	67.2100	67.4700	66.7000	66.9400	-0.224%	98,978	-9.964%
2026-01-29	67.1950	67.3800	66.4450	67.0900	-0.548%	116,469	-10.165%
2026-01-28	67.0400	67.5143	66.9600	67.4600	-0.794%	91,259	-10.658%
2026-01-27	68.4500	68.4700	67.5600	68.0000	-1.019%	95,903	-11.368%
2026-01-26	68.6750	69.0800	68.6450	68.7000	-1.080%	128,054	-12.271%
2026-01-23	68.4600	69.6300	68.2470	69.4500	+2.828%	74,457	-13.218%
2026-01-22	67.4000	67.8850	67.3800	67.5400	-1.200%	156,174	-10.764%
2026-01-21	67.9500	68.3700	67.1500	68.3600	+0.191%	82,714	-11.834%
2026-01-20	68.7000	68.8600	68.0700	68.2300	-3.110%	203,962	-11.666%
2026-01-16	70.7200	70.8500	70.0200	70.4200	-1.414%	326,408	-14.414%
2026-01-15	71.1400	71.8550	71.1400	71.4300	-1.121%	176,889	-15.624%
2026-01-14	72.7500	73.5250	71.7300	72.2400	-2.101%	64,983	-16.570%
2026-01-13	74.5000	74.6200	73.3700	73.7900	-1.940%	76,918	-18.322%
2026-01-12	75.7900	76.5600	74.7500	75.2500	+0.266%	125,094	-19.907%
2026-01-09	76.1400	76.1400	74.8600	75.0500	-1.198%	105,614	-19.694%
2026-01-08	74.6400	76.8100	74.6400	75.9600	+2.358%	94,158	-20.656%
2026-01-07	74.7900	74.9500	73.8550	74.2100	+1.463%	58,246	-18.785%
2026-01-06	73.2250	73.5150	72.8600	73.1400	-1.198%	179,937	-17.596%
2026-01-05	73.0100	74.0900	72.9300	74.0270	+0.758%	135,042	-18.584%
2026-01-02	73.7500	73.7500	73.0650	73.4700	0.000%	81,639	-17.967%
2025-12-31	72.1300	73.6800	72.1300	73.4700	-0.095%	46,997	-17.967%
2025-12-30	73.7100	73.8900	73.4000	73.5400	-0.258%	274,435	-18.045%
2025-12-29	73.1901	74.2040	73.1901	73.7300	+0.219%	230,777	-18.256%
2025-12-26	75.5490	75.5490	73.2200	73.5690	-0.259%	129,591	-18.077%
2025-12-24	73.9800	74.7800	73.2400	73.7600	+0.313%	107,092	-18.289%
2025-12-23	73.8000	73.8000	73.1370	73.5300	-0.729%	126,623	-18.033%
2025-12-22	74.0800	74.5200	73.8640	74.0700	+0.502%	63,829	-18.631%
2025-12-19	73.6600	73.9000	73.5200	73.7000	-0.821%	55,499	-18.223%
2025-12-18	74.3400	74.7200	73.9700	74.3100	+2.553%	91,959	-18.894%
2025-12-17	72.1300	72.8300	72.0800	72.4600	-0.442%	62,623	-16.823%
2025-12-16	73.3100	73.3700	72.0800	72.7820	-0.229%	51,722	-17.191%
2025-12-15	73.6900	73.7500	72.7700	72.9490	-0.696%	91,024	-17.381%
2025-12-12	73.7300	73.7700	73.1900	73.4600	+0.962%	70,853	-17.955%
2025-12-11	72.5800	73.0850	72.5800	72.7600	+0.594%	115,270	-17.166%
2025-12-10	71.3301	72.4000	71.3301	72.3300	+2.902%	61,404	-16.674%
2025-12-09	70.6600	70.6850	70.2900	70.2900	-0.622%	73,120	-14.255%
2025-12-08	71.2200	71.3000	70.5125	70.7300	-0.674%	107,731	-14.789%
2025-12-05	71.4700	71.7230	71.1200	71.2100	-0.711%	122,248	-15.363%
2025-12-04	72.4000	72.4350	71.6200	71.7200	-1.171%	161,798	-15.965%
2025-12-03	72.7400	73.0520	72.2375	72.5700	+1.525%	71,252	-16.949%
2025-12-02	71.2601	71.6000	70.8900	71.4800	-1.658%	64,892	-15.683%
2025-12-01	72.6650	73.0500	72.5750	72.6850	-1.005%	96,075	-17.081%
2025-11-28	72.8300	73.5630	72.8300	73.4230	-0.105%	51,629	-17.914%
2025-11-26	72.7900	73.7400	72.7100	73.5000	+0.164%	43,808	-18.000%
2025-11-25	71.8600	73.5800	71.8600	73.3800	+1.284%	99,870	-17.866%
2025-11-24	72.7300	72.9225	72.2700	72.4500	+1.570%	94,439	-16.812%
2025-11-21	70.8400	71.6400	70.4600	71.3300	+4.390%	84,327	-15.505%
2025-11-20	70.5700	70.5700	68.3300	68.3300	-4.886%	103,369	-11.796%
2025-11-19	72.2300	72.2999	71.4200	71.8400	-0.416%	106,409	-16.105%
2025-11-18	71.9300	72.4200	71.7400	72.1400	-4.741%	91,620	-16.454%
2025-11-17	76.6150	76.7000	75.6560	75.7300	-2.757%	45,457	-20.415%
2025-11-14	77.3050	77.9400	77.3050	77.8770	-0.907%	89,270	-22.609%
2025-11-13	79.0550	79.0800	78.5900	78.5900	-0.038%	38,470	-23.311%
2025-11-12	78.2350	78.9320	78.2350	78.6200	+1.080%	37,173	-23.340%
2025-11-11	76.9150	77.8120	76.9150	77.7800	+0.621%	37,267	-22.512%
2025-11-10	77.3300	77.3300	76.6800	77.3000	-1.151%	52,929	-22.031%
2025-11-07	77.5100	78.2000	77.0600	78.2000	+2.557%	64,769	-22.928%
2025-11-06	76.7870	76.7870	75.7500	76.2500	-1.358%	49,019	-20.957%
2025-11-05	76.9700	77.5250	76.8200	77.3000	+2.330%	49,812	-22.031%
2025-11-04	75.5000	75.9970	75.3308	75.5400	-1.048%	37,938	-20.214%
2025-11-03	76.6750	76.6750	76.1800	76.3400	-0.105%	36,325	-21.051%
2025-10-31	76.2500	76.6500	75.9350	76.4200	-0.637%	62,270	-21.133%
2025-10-30	76.1600	77.1500	76.1600	76.9100	+0.300%	63,670	-21.636%
2025-10-29	78.0800	78.1500	76.6800	76.6800	-2.256%	38,441	-21.401%
2025-10-28	78.2900	78.9100	78.2900	78.4500	-0.822%	27,674	-23.174%
2025-10-27	78.9630	79.5010	78.8100	79.1000	+0.101%	37,370	-23.805%
2025-10-24	79.0000	79.1600	78.8001	79.0200	-0.177%	39,351	-23.728%
2025-10-23	79.2264	79.2750	78.7700	79.1600	-0.939%	30,457	-23.863%
2025-10-22	79.3900	80.2400	79.3900	79.9100	+0.833%	48,925	-24.578%
2025-10-21	78.8200	79.7400	78.8200	79.2500	+0.210%	57,443	-23.950%
2025-10-20	78.8440	79.1000	78.8000	79.0840	+0.488%	27,955	-23.790%
2025-10-17	78.5700	78.7000	78.3800	78.7000	-0.235%	37,071	-23.418%
2025-10-16	78.5700	79.1200	78.4850	78.8850	+0.006%	32,972	-23.598%
2025-10-15	79.0538	79.0860	78.5900	78.8800	-0.152%	29,948	-23.593%
2025-10-14	78.1950	79.1400	78.1200	79.0000	+0.483%	55,550	-23.709%
2025-10-13	78.1550	78.6200	78.0550	78.6200	+0.821%	78,567	-23.340%
2025-10-10	78.6050	78.8100	77.9500	77.9800	-1.204%	389,938	-22.711%
2025-10-09	79.5800	79.6700	78.8400	78.9300	-2.011%	53,094	-23.641%
2025-10-08	79.9150	80.5500	79.9150	80.5500	+1.795%	99,686	-25.177%
2025-10-07	79.7000	79.8100	79.1200	79.1300	-1.038%	106,739	-23.834%
2025-10-06	79.3600	80.0500	79.1760	79.9600	+0.276%	191,946	-24.625%
2025-10-03	79.7700	79.8200	79.3500	79.7400	+0.517%	31,597	-24.417%
2025-10-02	79.2800	79.5400	78.5400	79.3300	-0.651%	32,225	-24.026%
2025-10-01	80.2200	80.2400	79.5400	79.8500	+0.757%	47,630	-24.521%
2025-09-30	78.9000	79.3150	78.7500	79.2500	+2.258%	47,730	-23.950%
2025-09-29	77.8250	77.8250	77.3100	77.5000	+0.467%	45,565	-22.232%
2025-09-26	76.7350	77.2300	76.5850	77.1400	+1.383%	50,012	-21.869%
2025-09-25	75.8700	76.4000	75.6300	76.0880	-1.377%	109,376	-20.789%
2025-09-24	77.1400	77.5125	76.7101	77.1500	-0.925%	50,431	-21.879%
2025-09-23	78.3701	78.4800	77.8700	77.8700	-0.765%	29,216	-22.602%
2025-09-22	78.1200	78.6600	78.0750	78.4700	-0.822%	37,775	-23.194%
2025-09-19	79.2550	79.6150	78.9900	79.1200	-0.802%	40,733	-23.825%
2025-09-18	79.4100	79.8000	79.2360	79.7600	+0.063%	38,072	-24.436%
2025-09-17	80.2100	80.4600	79.7100	79.7100	-0.338%	33,172	-24.388%
2025-09-16	79.9800	80.1985	79.6950	79.9800	+0.100%	37,317	-24.644%
2025-09-15	79.8900	80.1500	79.7350	79.9000	-0.175%	46,187	-24.568%
2025-09-12	79.6550	80.0700	79.6250	80.0400	-0.156%	27,999	-24.700%
2025-09-11	79.7400	80.2275	79.7250	80.1650	+0.266%	29,248	-24.818%
2025-09-10	80.4800	80.7300	79.8000	79.9525	-1.451%	31,715	-24.618%
2025-09-09	81.2350	81.3750	81.0300	81.1300	-0.123%	42,143	-25.712%
2025-09-08	80.8050	81.3300	80.7650	81.2300	+0.857%	33,803	-25.803%
2025-09-05	80.8300	80.9600	80.3040	80.5400	+1.474%	24,360	-25.168%
2025-09-04	79.6050	79.6800	79.2000	79.3700	-0.201%	30,613	-24.065%
2025-09-03	79.5800	80.1700	79.4500	79.5300	+0.455%	36,959	-24.217%
2025-09-02	78.8850	79.5040	78.8850	79.1700	-5.626%	29,013	-23.873%
2025-08-29	84.1400	84.1450	83.6900	83.8900	-0.968%	24,264	-28.156%
2025-08-28	84.3300	84.7400	84.3300	84.7100	+0.338%	58,448	-28.851%
2025-08-27	84.1950	84.4557	83.6500	84.4250	+0.542%	30,090	-28.611%
2025-08-26	84.3425	84.5450	83.6300	83.9700	+0.167%	24,705	-28.224%
2025-08-25	84.6300	84.8690	83.8300	83.8300	-1.400%	23,892	-28.104%
2025-08-22	83.9000	85.2300	83.9000	85.0200	+2.249%	32,882	-29.111%
2025-08-21	83.3600	83.4100	82.7800	83.1500	-0.776%	35,101	-27.517%
2025-08-20	83.6500	84.0000	83.2200	83.8000	-0.191%	30,191	-28.079%
2025-08-19	84.3800	84.7480	83.7200	83.9600	+0.024%	24,567	-28.216%
2025-08-18	83.5700	84.1000	83.4900	83.9400	-0.486%	27,645	-28.199%
2025-08-15	83.6275	85.0000	83.5964	84.3500	+1.382%	30,018	-28.548%
2025-08-14	82.6100	83.2000	82.4300	83.2000	+0.702%	55,644	-27.560%
2025-08-13	82.0100	82.9400	82.0100	82.6200	+1.269%	88,855	-27.052%
2025-08-12	81.2500	81.7000	81.1400	81.5850	-0.458%	39,869	-26.126%
2025-08-11	82.1650	82.2050	81.7500	81.9600	-1.003%	28,015	-26.464%
2025-08-08	82.7200	83.0900	82.4400	82.7900	-0.343%	21,069	-27.201%
2025-08-07	83.4000	83.6450	82.7900	83.0750	+0.566%	36,019	-27.451%
2025-08-06	82.2800	82.6700	82.2800	82.6075	+1.596%	17,167	-27.041%
2025-08-05	81.8800	81.8800	80.9575	81.3100	-0.307%	38,264	-25.876%
2025-08-04	81.2900	81.6700	80.6700	81.5600	+1.556%	36,884	-26.103%
2025-08-01	79.8500	80.6400	79.8500	80.3100	-0.075%	46,619	-24.953%
2025-07-31	80.2900	81.6700	79.4900	80.3700	-0.680%	30,578	-25.009%
2025-07-30	81.4200	81.4700	80.4380	80.9200	-2.022%	45,357	-25.519%
2025-07-29	83.0600	83.2250	82.1900	82.5900	-0.085%	43,377	-27.025%
2025-07-28	83.1825	83.2050	82.5500	82.6600	-2.224%	25,067	-27.087%
2025-07-25	83.9300	84.7750	83.9000	84.5400	-0.142%	23,067	-28.708%
2025-07-24	84.6500	85.0200	84.6500	84.6600	+0.403%	24,203	-28.809%
2025-07-23	84.5437	84.6500	84.3200	84.3200	+1.664%	12,920	-28.522%
2025-07-22	82.1800	83.1700	82.1750	82.9400	+1.134%	30,395	-27.333%
2025-07-21	81.9900	82.3700	81.8800	82.0100	+0.098%	31,674	-26.509%
2025-07-18	82.9050	82.9050	81.6021	81.9300	-0.146%	31,897	-26.437%
2025-07-17	82.2900	82.3500	81.9500	82.0500	-0.376%	32,716	-26.545%
2025-07-16	82.0850	82.5800	81.9000	82.3600	+0.207%	32,891	-26.821%
2025-07-15	82.8550	82.9200	82.0300	82.1900	-1.899%	27,346	-26.670%
2025-07-14	83.2000	83.9400	83.2000	83.7810	+0.193%	20,446	-28.062%
2025-07-11	84.0100	84.0100	83.3100	83.6200	-0.865%	25,149	-27.924%
2025-07-10	83.9000	84.3500	83.6100	84.3500	+0.584%	55,668	-28.548%
2025-07-09	83.3050	83.8700	83.3050	83.8600	+0.902%	25,654	-28.130%
2025-07-08	82.5750	83.2400	82.3900	83.1100	+0.290%	26,074	-27.482%
2025-07-07	83.1300	83.3075	82.6000	82.8700	-0.778%	25,451	-27.272%
2025-07-03	82.8300	83.5800	82.8100	83.5200	+0.809%	34,043	-27.838%
2025-07-02	83.4700	85.0400	82.8400	82.8500	-2.334%	165,900	-27.254%
2025-07-01	85.0100	85.0100	84.0400	84.8300	+0.224%	19,743	-28.952%
2025-06-30	83.6300	84.6400	83.5100	84.6400	+2.768%	20,771	-28.793%
2025-06-27	82.0000	82.5100	81.5600	82.3600	+2.374%	27,633	-26.821%
2025-06-26	80.3300	80.9800	79.9500	80.4500	+0.387%	28,448	-25.084%
2025-06-25	79.8650	80.1800	79.7050	80.1400	-0.878%	23,731	-24.794%
2025-06-24	80.6200	81.1100	80.5100	80.8500	+3.059%	22,219	-25.455%
2025-06-23	77.7700	78.5000	76.9900	78.4500	-0.025%	27,773	-23.174%
2025-06-20	79.2100	79.2100	78.4700	78.4700	-2.498%	28,489	-23.194%
2025-06-18	80.9700	81.3225	80.4800	80.4800	+0.462%	33,205	-25.112%
2025-06-17	80.8850	81.2350	80.1100	80.1100	-1.669%	39,095	-24.766%
2025-06-16	83.2900	84.2300	81.4700	81.4700	+0.295%	40,872	-26.022%
2025-06-13	81.0600	81.8600	81.0600	81.2300	-2.180%	31,161	-25.803%
2025-06-12	83.4300	84.1350	82.9240	83.0400	-2.501%	31,750	-27.421%
2025-06-11	85.1750	85.4700	84.5400	85.1700	-0.630%	26,192	-29.236%
2025-06-10	85.8000	85.8900	85.2400	85.7100	+0.646%	19,192	-29.681%
2025-06-09	85.4820	85.7100	85.1600	85.1600	-0.141%	25,806	-29.227%
2025-06-06	85.4100	85.4750	85.1600	85.2800	+0.566%	111,524	-29.327%
2025-06-05	84.6400	85.1900	84.5300	84.8000	+0.772%	58,737	-28.927%
2025-06-04	84.0000	84.4900	83.9000	84.1500	+0.526%	22,248	-28.378%
2025-06-03	83.5000	83.9600	83.2250	83.7100	-1.656%	29,125	-28.001%
2025-06-02	84.2400	85.1200	84.0300	85.1200	+2.209%	25,429	-29.194%
2025-05-30	83.0500	83.3900	82.8000	83.2800	+0.909%	45,983	-27.630%
2025-05-29	82.5750	82.7295	82.2000	82.5300	-0.157%	35,239	-26.972%
2025-05-28	82.8800	83.1900	82.5950	82.6600	-1.560%	33,894	-27.087%
2025-05-27	83.8299	84.2350	83.6000	83.9700	+1.944%	25,578	-28.224%
2025-05-23	81.0400	82.4000	81.0400	82.3685	-0.581%	22,613	-26.829%
2025-05-22	82.7800	82.8500	82.2050	82.8500	+0.157%	27,498	-27.254%
2025-05-21	83.7900	84.3000	82.7200	82.7200	-0.048%	31,519	-27.140%
2025-05-20	82.7850	83.0200	82.4210	82.7600	+1.087%	33,295	-27.175%
2025-05-19	81.2400	81.8887	81.2400	81.8700	+1.087%	25,015	-26.383%
2025-05-16	80.9490	81.0600	80.4605	80.9900	+0.665%	25,974	-25.583%
2025-05-15	80.0900	80.7600	79.6600	80.4550	+0.922%	33,500	-25.089%
2025-05-14	80.4000	80.4300	79.6500	79.7200	-0.013%	32,189	-24.398%
2025-05-13	79.4500	79.9100	78.9600	79.7300	+3.010%	43,229	-24.407%
2025-05-12	77.3800	77.7800	76.9950	77.4000	+1.428%	46,265	-22.132%
2025-05-09	76.6150	76.7930	76.1042	76.3100	+1.274%	150,819	-21.020%
2025-05-08	76.3200	76.3400	74.8000	75.3499	-5.232%	117,183	-20.013%
2025-05-07	79.2300	80.0300	79.0700	79.5100	-0.476%	39,940	-24.198%
2025-05-06	79.9325	80.7100	79.8700	79.8900	+0.380%	49,388	-24.559%
2025-05-05	79.4900	79.7900	79.1200	79.5875	-0.379%	24,681	-24.272%
2025-05-02	79.7100	80.0500	79.5000	79.8900	+0.620%	29,663	-24.559%
2025-05-01	78.2500	79.8320	77.2900	79.3975	+0.643%	76,548	-24.091%
2025-04-30	76.8300	78.8900	76.7000	78.8900	+0.076%	30,445	-23.602%
2025-04-29	78.8725	78.9300	78.3000	78.8300	-0.543%	35,666	-23.544%
2025-04-28	79.3650	79.4300	78.7500	79.2600	-0.563%	20,560	-23.959%
2025-04-25	79.3250	80.0400	79.1900	79.7088	+0.693%	21,659	-24.387%
2025-04-24	78.5700	79.4000	78.5700	79.1600	+1.163%	25,671	-23.863%
2025-04-23	79.1200	79.6500	78.2500	78.2500	-0.483%	60,892	-22.978%
2025-04-22	78.8200	79.1600	78.3550	78.6300	+1.852%	38,496	-23.350%
2025-04-21	78.1000	78.1000	76.1000	77.2000	-0.091%	32,347	-21.930%
2025-04-17	77.4800	79.1800	77.2100	77.2700	-0.168%	26,493	-22.001%
2025-04-16	76.8500	77.8700	76.7300	77.4000	-0.013%	39,989	-22.132%
2025-04-15	77.5450	78.0900	76.9400	77.4100	+2.898%	30,340	-22.142%
2025-04-14	75.3300	76.0400	74.7600	75.2300	-0.961%	49,328	-19.886%
2025-04-11	74.6500	77.2800	74.2300	75.9600	+2.400%	53,317	-20.656%
2025-04-10	74.0600	74.5600	72.5600	74.1800	-1.001%	189,692	-18.752%
2025-04-09	69.6200	75.0300	68.9800	74.9300	+6.355%	516,708	-19.565%
2025-04-08	72.4000	72.6130	69.4100	70.4525	+0.819%	59,368	-14.453%
2025-04-07	69.1600	72.8900	68.9500	69.8800	-4.372%	76,590	-13.752%
2025-04-04	74.5700	74.5700	72.5100	73.0750	-8.059%	64,657	-17.523%
2025-04-03	78.5950	79.8850	78.5200	79.4800	+0.582%	44,507	-24.170%
2025-04-02	77.7100	79.1300	77.7100	79.0200	+2.437%	28,899	-23.728%
2025-04-01	76.5100	77.2600	76.4700	77.1400	+0.903%	38,219	-21.869%
2025-03-31	76.0000	76.6000	75.4500	76.4500	-1.087%	37,314	-21.164%
2025-03-28	78.3350	78.3350	76.8100	77.2900	-3.303%	83,945	-22.021%
2025-03-27	79.0160	80.1400	79.0160	79.9300	+0.731%	102,131	-24.597%
2025-03-26	79.8900	80.2200	78.8500	79.3500	-1.940%	76,524	-24.045%
2025-03-25	81.0700	81.0700	80.5800	80.9200	+2.327%	36,420	-25.519%
2025-03-24	79.1400	79.7200	78.7775	79.0800	-1.458%	44,978	-23.786%
2025-03-21	79.5200	80.2500	79.3700	80.2500	-0.342%	48,965	-24.897%
2025-03-20	79.5700	88.7200	79.5700	80.5250	+1.995%	36,824	-25.154%
2025-03-19	78.7300	79.3100	78.1400	78.9500	+1.257%	46,739	-23.661%
2025-03-18	78.8400	78.8750	77.9000	77.9700	-0.205%	72,999	-22.701%
2025-03-17	76.8200	78.3300	76.8150	78.1300	+2.911%	40,827	-22.859%
2025-03-14	75.4700	76.1900	75.0800	75.9200	+2.622%	76,030	-20.614%
2025-03-13	73.7700	74.2900	73.6700	73.9800	+0.421%	37,935	-18.532%
2025-03-12	73.7400	73.8000	73.1750	73.6700	-3.130%	72,663	-18.189%
2025-03-11	75.9000	76.5450	75.2600	76.0500	-3.965%	95,677	-20.750%
2025-03-10	80.7400	80.7400	79.0220	79.1900	-2.090%	55,231	-23.892%
2025-03-07	80.4800	81.3300	79.9600	80.8800	+1.967%	56,957	-25.482%
2025-03-06	79.7400	80.3900	79.3100	79.3200	-0.986%	24,993	-24.017%
2025-03-05	79.7700	80.3600	79.4700	80.1100	+1.817%	43,973	-24.766%
2025-03-04	78.5700	79.6425	77.3595	78.6800	+1.105%	57,516	-23.399%
2025-03-03	78.6300	78.9600	77.5200	77.8200	+3.829%	32,884	-22.552%
2025-02-28	75.3200	75.7600	74.1700	74.9500	+1.973%	58,169	-19.586%
2025-02-27	71.8800	73.8800	71.3000	73.5000	+1.998%	24,090	-18.000%
2025-02-26	72.7100	72.8300	71.8000	72.0600	-0.470%	37,528	-16.361%
2025-02-25	72.1250	72.6424	71.6900	72.4000	-0.672%	26,254	-16.754%
2025-02-24	72.4800	73.2700	72.3275	72.8900	+0.844%	29,084	-17.314%
2025-02-21	72.7400	72.8500	72.1500	72.2800	-1.807%	25,420	-16.616%
2025-02-20	73.7000	73.7600	73.1000	73.6100	+0.402%	26,531	-18.123%
2025-02-19	73.8175	73.8650	73.0300	73.3150	-1.643%	36,154	-17.793%
2025-02-18	75.1750	75.1750	74.5200	74.5400	-1.324%	34,609	-19.144%
2025-02-14	75.9300	76.0400	75.5400	75.5400	+1.077%	41,053	-20.214%
2025-02-13	74.8400	75.3200	74.1940	74.7348	-0.671%	32,100	-19.355%
2025-02-12	73.8625	75.6200	73.8160	75.2400	+2.577%	41,049	-19.896%
2025-02-11	73.0200	73.5300	72.8500	73.3500	-0.313%	46,383	-17.832%
2025-02-10	73.2500	73.5800	73.2000	73.5800	+0.698%	63,728	-18.089%
2025-02-07	73.7700	73.9200	73.0000	73.0700	-0.895%	138,139	-17.517%
2025-02-06	73.5700	73.7300	73.3000	73.7300	-1.890%	59,101	-18.256%
2025-02-05	74.4900	75.2500	74.4350	75.1500	+1.554%	50,787	-19.800%

.dark-mode .Dh591D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dh591D{ color: #333333; background-color: white; border: 2px solid #333333; }AMADYAMADEUS IT GROUP UNSP/ADRstock OTC ADR

AMADY
AMADEUS IT GROUP UNSP/ADR
stock OTC ADR