Dark

AMADF
AMADEUS IT GROUP SA ORD
stock OTC

EOD

Sep 29, 2026

57.76USD-2.377%(-1.41)1,751

Pre-market

0.00USD-100.000%(-59.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	57.5480	57.7560	57.54800	57.756000	-2.377%	1,751	0.000%
2026-09-28	57.7280	59.1620	57.72800	59.162000	-0.313%	1,991	-2.377%
2026-09-25	58.9820	60.9620	58.95200	59.348000	-0.650%	2,956	-2.682%
2026-09-24	59.5580	61.5600	59.55800	59.736000	-0.127%	1,963	-3.315%
2026-09-23	59.9240	61.5500	59.63400	59.812000	-6.899%	2,373	-3.437%
2026-09-22	64.2440	64.2440	62.48600	64.244000	+1.302%	1,791	-10.099%
2026-09-21	64.3700	64.8700	63.34831	63.418275	-1.208%	2,023	-8.928%
2026-09-18	63.5900	64.1940	63.59000	64.194000	+1.501%	1,791	-10.029%
2026-09-17	64.1420	64.5520	62.24800	63.245000	-1.537%	1,541	-8.679%
2026-09-16	62.1800	64.3220	61.81800	64.232000	+6.415%	2,072	-10.082%
2026-09-15	62.6000	62.6000	60.36000	60.360000	-6.935%	8,162	-4.314%
2026-09-14	63.3679	64.8580	63.25000	64.858000	+2.277%	4,550	-10.950%
2026-09-11	61.8020	63.4380	61.27200	63.414000	+0.561%	7,090	-8.922%
2026-09-10	64.2900	64.2900	63.06000	63.060000	+4.352%	6,849	-8.411%
2026-09-09	63.2820	63.8540	60.43000	60.430000	-9.259%	1,286	-4.425%
2026-09-08	66.2360	66.5960	65.46000	66.596000	+1.559%	1,185	-13.274%
2026-09-04	67.5820	67.5820	65.41200	65.574000	+0.827%	2,845	-11.922%
2026-09-03	65.2160	67.3960	65.03600	65.036000	-0.154%	2,276	-11.194%
2026-09-02	66.1500	67.0580	65.13600	65.136000	-0.297%	2,820	-11.330%
2026-09-01	65.1500	65.3300	63.11200	65.330000	-4.508%	1,476	-11.593%
2026-08-31	66.7500	68.4220	66.75000	68.414000	+0.704%	11,101	-15.579%
2026-08-28	68.2840	68.2920	66.24000	67.936000	-0.693%	3,083	-14.985%
2026-08-27	67.0950	68.4100	66.00800	68.410000	+1.108%	3,790	-15.574%
2026-08-26	65.5420	67.6700	65.19000	67.660000	-0.573%	1,883	-14.638%
2026-08-25	67.8740	68.0500	67.87400	68.050000	-0.424%	761	-15.127%
2026-08-24	67.4400	68.3640	66.00800	68.340000	+0.874%	10,421	-15.487%
2026-08-21	67.7540	67.7540	65.16200	67.748000	+2.267%	2,443	-14.749%
2026-08-20	66.3420	66.3420	65.15500	66.246000	+2.653%	3,303	-12.816%
2026-08-19	66.9460	66.9500	64.53400	64.534000	+1.176%	2,495	-10.503%
2026-08-18	63.7200	66.1540	63.72000	63.784000	-2.352%	2,964	-9.451%
2026-08-17	65.6000	66.2040	64.64400	65.320000	-2.676%	12,160	-11.580%
2026-08-14	67.2500	67.5260	65.63600	67.116000	+4.741%	4,863	-13.946%
2026-08-13	64.2400	66.3960	63.79990	64.078000	-1.190%	2,827	-9.866%
2026-08-12	64.9860	65.8350	64.85000	64.850000	-0.613%	4,797	-10.939%
2026-08-11	65.4440	67.8840	65.25000	65.250000	-2.274%	908	-11.485%
2026-08-10	66.5000	66.8650	66.40000	66.768000	+3.120%	7,666	-13.497%
2026-08-07	67.3600	67.4220	63.66000	64.748000	-1.530%	2,255	-10.799%
2026-08-06	65.6660	65.8100	63.74600	65.754000	+1.613%	3,268	-12.164%
2026-08-05	64.5520	67.1940	64.55200	64.710000	-2.026%	1,552	-10.746%
2026-08-04	62.7040	66.0480	62.70400	66.048000	+4.457%	2,093	-12.555%
2026-08-03	63.2760	64.5060	63.20400	63.230000	+3.469%	5,488	-8.657%
2026-07-31	59.9300	62.2900	59.93000	61.110000	-2.536%	6,084	-5.488%
2026-07-30	59.2720	62.7000	58.97800	62.700000	+4.556%	7,245	-7.885%
2026-07-29	59.0660	61.3920	59.06600	59.968000	-1.300%	2,477	-3.689%
2026-07-28	60.1480	60.7580	57.74000	60.758000	+5.121%	3,256	-4.941%
2026-07-27	58.5440	59.0480	57.75800	57.798000	+6.020%	6,598	-0.073%
2026-07-24	54.5600	56.3840	54.23400	54.516000	+0.186%	4,975	+5.943%
2026-07-23	55.0000	55.6900	54.31000	54.415000	-1.990%	5,597	+6.140%
2026-07-22	56.2500	56.5960	55.40800	55.520000	-0.937%	5,146	+4.027%
2026-07-21	55.3720	56.6720	55.37200	56.045000	-0.742%	5,897	+3.053%
2026-07-20	56.4500	57.6780	56.15000	56.464000	-2.836%	4,754	+2.288%
2026-07-17	55.9500	58.1440	55.70000	58.112000	+3.340%	8,107	-0.613%
2026-07-16	57.6740	58.4200	55.94000	56.234000	-0.209%	30,099	+2.707%
2026-07-15	55.5140	58.1480	55.51400	56.352000	+1.447%	8,761	+2.491%
2026-07-14	56.6000	57.1000	55.34000	55.548000	-2.568%	5,387	+3.975%
2026-07-13	57.4000	58.1560	56.14000	57.012000	-0.301%	6,197	+1.305%
2026-07-10	59.3140	59.3140	57.18400	57.184000	+2.745%	2,315	+1.000%
2026-07-09	57.2780	57.6720	55.65600	55.656000	+0.194%	7,964	+3.773%
2026-07-08	57.3360	57.3360	55.54800	55.548000	-3.826%	2,284	+3.975%
2026-07-07	59.0140	60.2060	57.75800	57.758000	-1.209%	2,179	-0.003%
2026-07-06	57.6180	59.2900	57.59800	58.465000	-0.695%	3,129	-1.213%
2026-07-02	59.0300	59.3460	56.75200	58.874000	-0.281%	2,604	-1.899%
2026-07-01	56.7600	59.0400	56.50000	59.040000	+4.046%	4,298	-2.175%
2026-06-30	56.7240	58.9200	56.72400	56.744000	-5.341%	2,272	+1.783%
2026-06-29	59.8200	59.9460	59.82000	59.946000	+4.225%	1,786	-3.653%
2026-06-26	57.7940	57.7940	57.51600	57.516000	-2.442%	4,923	+0.417%
2026-06-25	59.8000	60.4760	58.59000	58.956000	+0.693%	8,370	-2.035%
2026-06-24	58.2720	59.8020	58.27200	58.550000	-1.844%	3,126	-1.356%
2026-06-23	60.3380	60.6740	58.15000	59.650000	+0.340%	2,124	-3.175%
2026-06-22	58.9120	59.6280	58.27000	59.448000	+0.691%	4,739	-2.846%
2026-06-18	59.9660	60.0080	58.75000	59.040000	-0.833%	2,996	-2.175%
2026-06-17	59.0260	60.2000	59.02600	59.536000	-3.592%	2,334	-2.990%
2026-06-16	60.7000	61.7540	60.50000	61.754000	-0.149%	2,618	-6.474%
2026-06-15	60.7500	61.9480	60.07800	61.846000	+3.992%	6,652	-6.613%
2026-06-12	58.4060	59.4720	58.40600	59.472000	+2.361%	3,589	-2.885%
2026-06-11	56.6720	58.7280	56.67200	58.100000	-4.059%	3,103	-0.592%
2026-06-10	60.2520	60.8640	59.97560	60.558000	+0.495%	2,172	-4.627%
2026-06-09	61.7220	62.2760	60.26000	60.260000	-0.950%	1,747	-4.155%
2026-06-08	60.9880	61.9080	60.83800	60.838000	-1.285%	21,080	-5.066%
2026-06-05	63.5180	64.1860	61.63000	61.630000	-2.951%	7,952	-6.286%
2026-06-04	62.8340	63.7580	61.83600	63.504000	+3.660%	18,298	-9.051%
2026-06-03	61.5000	62.1200	61.26200	61.262000	-3.824%	2,446	-5.723%
2026-06-02	61.9600	63.9220	61.52320	63.698000	+0.753%	1,419	-9.328%
2026-06-01	64.8280	65.5780	62.92200	63.222000	-1.774%	6,919	-8.646%
2026-05-29	63.6240	64.3640	61.58600	64.364000	+6.864%	2,460	-10.267%
2026-05-28	63.2640	63.2640	60.23000	60.230000	-0.423%	4,794	-4.108%
2026-05-27	61.5950	62.9780	60.48600	60.486000	+2.103%	2,352	-4.513%
2026-05-26	61.3800	61.3880	59.24000	59.240000	-2.360%	5,703	-2.505%
2026-05-22	61.3460	61.3460	58.48600	60.672000	-0.982%	2,496	-4.806%
2026-05-21	60.8560	61.2740	60.85200	61.274000	-0.163%	2,028	-5.741%
2026-05-20	60.0680	61.6900	59.60000	61.374000	+3.918%	4,933	-5.895%
2026-05-19	61.2700	61.2700	59.06000	59.060000	-3.557%	1,763	-2.208%
2026-05-18	61.3020	61.3020	60.20000	61.238000	+4.645%	21,990	-5.686%
2026-05-15	59.9760	60.0880	57.49800	58.520000	-2.929%	13,610	-1.306%
2026-05-14	59.9680	60.4840	57.97600	60.286000	+2.541%	7,286	-4.197%
2026-05-13	59.5500	60.9560	58.79200	58.792000	-4.561%	1,743	-1.762%
2026-05-12	61.3900	61.6014	59.56000	61.601400	+0.821%	1,418	-6.242%
2026-05-11	61.1000	61.2040	59.16000	61.100000	+2.031%	10,998	-5.473%
2026-05-08	60.2560	62.0540	59.88400	59.884000	+0.117%	4,971	-3.554%
2026-05-07	58.4920	60.7120	57.55000	59.814000	+1.405%	7,009	-3.441%
2026-05-06	58.6900	59.6860	57.57600	58.985000	+2.887%	14,834	-2.084%
2026-05-05	56.6660	57.3320	55.64000	57.330000	+3.943%	9,041	+0.743%
2026-05-04	54.7780	56.7080	54.77800	55.155000	-4.203%	15,959	+4.716%
2026-05-01	56.9600	58.1900	56.96000	57.575000	+0.964%	8,118	+0.314%
2026-04-30	58.2300	58.2300	56.17200	57.025000	-1.572%	7,215	+1.282%
2026-04-29	55.6260	57.9360	55.61200	57.936000	-0.481%	2,238	-0.311%
2026-04-28	55.9340	58.2160	55.53000	58.216000	-1.346%	4,128	-0.790%
2026-04-27	58.0100	59.8700	57.34800	59.010000	+3.096%	11,125	-2.125%
2026-04-24	58.9460	59.4440	57.11000	57.238000	+1.396%	6,364	+0.905%
2026-04-23	57.0480	58.8100	56.45000	56.450000	-6.011%	11,424	+2.314%
2026-04-22	58.2800	60.3740	58.18000	60.060000	-1.149%	2,347	-3.836%
2026-04-21	60.9080	62.5100	60.69000	60.758000	+0.593%	4,182	-4.941%
2026-04-20	61.0660	63.9600	60.40000	60.400000	-6.646%	9,515	-4.377%
2026-04-17	62.2860	65.0260	62.28600	64.700000	+3.484%	5,316	-10.733%
2026-04-16	60.8920	62.7380	60.85000	62.522000	+3.952%	4,429	-7.623%
2026-04-15	59.0100	60.6000	59.01000	60.145000	+5.370%	13,458	-3.972%
2026-04-14	57.6920	59.3860	57.02800	57.080000	-1.856%	5,401	+1.184%
2026-04-13	57.1200	58.1596	55.46000	58.159600	-0.714%	25,513	-0.694%
2026-04-10	57.1660	58.6840	56.35200	58.578000	+0.435%	6,628	-1.403%
2026-04-09	56.5280	58.3240	55.91800	58.324000	-2.364%	7,276	-0.974%
2026-04-08	59.1940	59.7360	58.09200	59.736000	+7.466%	3,533	-3.315%
2026-04-07	57.2780	57.2780	55.57000	55.586000	-5.040%	3,882	+3.904%
2026-04-06	57.1000	58.5500	55.87200	58.536000	+2.164%	19,124	-1.333%
2026-04-02	56.3840	57.2960	55.34600	57.296000	+1.968%	10,227	+0.803%
2026-04-01	55.4840	57.6080	55.48400	56.190000	+0.974%	7,207	+2.787%
2026-03-31	55.5260	57.5920	55.52600	55.648000	+0.325%	6,779	+3.788%
2026-03-30	56.3200	57.0480	55.46800	55.468000	-1.100%	14,245	+4.125%
2026-03-27	56.9680	56.9680	55.34600	56.085000	+0.367%	7,054	+2.979%
2026-03-26	58.3940	58.3940	55.88000	55.880000	-1.965%	6,107	+3.357%
2026-03-25	58.8900	59.2560	56.83200	57.000000	-1.974%	6,046	+1.326%
2026-03-24	57.5250	58.3940	57.52500	58.148000	+0.272%	28,524	-0.674%
2026-03-23	59.0480	59.0480	57.30200	57.990000	+4.070%	40,040	-0.404%
2026-03-20	57.3600	58.0400	55.59000	55.722000	-3.888%	8,145	+3.650%
2026-03-19	55.6280	57.9760	55.62800	57.976000	+1.677%	5,445	-0.379%
2026-03-18	58.3400	58.3400	57.02000	57.020000	-4.611%	5,543	+1.291%
2026-03-17	60.2620	60.2620	57.84000	59.776000	-0.846%	4,168	-3.379%
2026-03-16	59.6680	60.2860	57.67800	60.286000	+0.306%	14,985	-4.197%
2026-03-13	60.1340	60.3580	58.17800	60.102000	-0.312%	8,312	-3.903%
2026-03-12	62.7080	62.7080	60.26000	60.290000	-1.280%	8,867	-4.203%
2026-03-11	62.4400	63.8080	61.07200	61.072000	-3.587%	7,983	-5.430%
2026-03-10	63.3680	63.3680	61.81000	63.344000	+0.450%	7,041	-8.822%
2026-03-09	62.3800	63.0600	60.68400	63.060000	-1.101%	17,572	-8.411%
2026-03-06	62.7200	63.7740	61.15200	63.762000	+1.542%	6,725	-9.419%
2026-03-05	62.8240	62.8360	60.58000	62.794000	+5.176%	12,131	-8.023%
2026-03-04	59.4940	61.6900	59.49400	59.704000	-0.357%	5,457	-3.263%
2026-03-03	58.6700	59.9220	56.83800	59.918000	+0.567%	6,734	-3.608%
2026-03-02	60.2240	60.7220	58.48200	59.580000	-5.874%	11,627	-3.061%
2026-02-27	61.0000	63.5860	61.00000	63.298000	+3.310%	5,286	-8.755%
2026-02-26	61.2780	61.2780	58.97400	61.270000	+8.608%	6,718	-5.735%
2026-02-25	56.5850	58.3700	56.39800	56.414000	+1.867%	5,375	+2.379%
2026-02-24	55.5040	56.6320	55.18100	55.380000	-2.747%	6,776	+4.290%
2026-02-23	57.8900	57.8900	55.10600	56.944000	-0.534%	7,446	+1.426%
2026-02-20	57.7400	58.4080	56.53000	57.250000	+0.382%	5,145	+0.884%
2026-02-19	55.6060	57.0320	55.02400	57.032000	+2.263%	8,295	+1.269%
2026-02-18	54.7240	57.0040	54.68600	55.770000	-0.382%	8,124	+3.561%
2026-02-17	55.7840	56.0080	53.99400	55.984000	-3.276%	10,222	+3.165%
2026-02-13	57.9000	58.8540	56.83700	57.880000	+1.934%	5,483	-0.214%
2026-02-12	59.0000	59.1980	56.70600	56.782000	-4.542%	8,315	+1.715%
2026-02-11	59.7300	61.6880	59.48400	59.484000	-6.445%	3,507	-2.905%
2026-02-10	61.3120	63.5820	61.31200	63.582000	+0.195%	8,457	-9.163%
2026-02-09	61.1420	63.4580	60.59600	63.458000	+3.883%	3,028	-8.985%
2026-02-06	61.0860	62.7540	60.89140	61.086000	+0.233%	3,677	-5.451%
2026-02-05	62.2180	63.8320	60.94400	60.944000	-4.938%	5,539	-5.231%
2026-02-04	64.1080	64.1100	61.22000	64.110000	+0.626%	12,505	-9.911%
2026-02-03	63.5240	65.8600	63.52400	63.711000	-4.361%	8,216	-9.347%
2026-02-02	66.8880	69.9040	66.61600	66.616000	-3.623%	4,057	-13.300%
2026-01-30	65.7780	69.2720	65.77800	69.120000	+2.952%	6,487	-16.441%
2026-01-29	65.8940	68.8680	65.39800	67.138000	-2.628%	4,566	-13.974%
2026-01-28	65.8380	68.9500	65.83000	68.950000	-0.315%	3,752	-16.235%
2026-01-27	68.5300	69.1680	66.32600	69.168000	-1.792%	3,063	-16.499%
2026-01-26	67.4600	70.5500	67.44800	70.430000	+3.870%	10,989	-17.995%
2026-01-23	66.9640	70.5160	66.95800	67.806000	+3.347%	3,512	-14.822%
2026-01-22	66.2380	68.8720	65.61000	65.610000	-2.439%	3,776	-11.971%
2026-01-21	68.0000	69.5000	67.25000	67.250000	-2.972%	6,357	-14.117%
2026-01-20	68.4780	70.4060	68.37000	69.310000	-1.973%	7,890	-16.670%
2026-01-16	70.7350	72.0420	69.37600	70.705000	-2.481%	6,616	-18.314%
2026-01-15	72.4360	72.5040	71.85000	72.504000	-1.010%	1,630	-20.341%
2026-01-14	74.3980	74.3980	71.08000	73.244000	-2.466%	8,651	-21.146%
2026-01-13	72.8480	75.0960	72.77400	75.096000	+1.767%	5,472	-23.090%
2026-01-12	76.4420	76.5380	73.77200	73.792000	-0.748%	8,991	-21.731%
2026-01-09	76.6100	76.8020	74.34800	74.348000	-2.474%	6,476	-22.317%
2026-01-08	73.5980	76.2397	73.59800	76.233700	+0.434%	2,756	-24.238%
2026-01-07	75.8200	76.0380	73.73000	75.904000	+2.552%	4,915	-23.909%
2026-01-06	72.6060	74.6240	72.60600	74.015000	-0.930%	4,042	-21.967%
2026-01-05	74.4160	74.7100	72.60400	74.710000	+2.641%	12,370	-22.693%
2026-01-02	75.1360	75.1520	72.71800	72.788000	-0.003%	6,112	-20.652%
2025-12-31	75.2720	75.2720	72.79000	72.790000	-3.451%	1,922	-20.654%
2025-12-30	72.7500	75.3920	72.75000	75.392000	+3.535%	1,939	-23.392%
2025-12-29	75.0060	75.2720	72.81800	72.818000	-1.491%	5,593	-20.684%
2025-12-26	74.0000	75.2000	72.78000	73.920000	-1.545%	6,448	-21.867%
2025-12-24	72.7740	75.0800	72.77400	75.080000	+3.203%	763	-23.074%
2025-12-23	72.8440	75.2480	72.75000	72.750000	-1.941%	3,407	-20.610%
2025-12-22	75.6800	75.6800	72.76000	74.190000	+2.331%	7,036	-22.151%
2025-12-19	72.8200	75.2800	72.50000	72.500000	-0.916%	4,172	-20.337%
2025-12-18	72.9860	75.9300	72.90200	73.170000	+0.924%	3,409	-21.066%
2025-12-17	72.2200	74.0560	72.10000	72.500000	-1.668%	5,635	-20.337%
2025-12-16	72.5660	74.8800	72.56600	73.730000	+1.591%	4,921	-21.666%
2025-12-15	72.7880	74.5820	72.23000	72.575000	+1.139%	5,936	-20.419%
2025-12-12	73.8972	73.8972	71.75800	71.758000	-1.620%	3,082	-19.513%
2025-12-11	72.2300	72.9394	71.01000	72.939400	+0.490%	5,745	-20.816%
2025-12-10	71.8000	72.5840	70.30000	72.584000	+4.793%	6,130	-20.429%
2025-12-09	69.8880	72.1340	69.26400	69.264000	-4.313%	7,142	-16.615%
2025-12-08	72.1900	72.3860	69.72200	72.386000	-0.582%	7,668	-20.211%
2025-12-05	70.2580	73.0860	70.13400	72.810000	+3.423%	6,921	-20.676%
2025-12-04	74.0340	74.0340	70.40000	70.400000	-4.826%	6,531	-17.960%
2025-12-03	71.8480	73.9700	71.00000	73.970000	+5.146%	14,287	-21.920%
2025-12-02	70.2400	72.7980	70.02200	70.350000	-1.534%	7,337	-17.902%
2025-12-01	71.8460	74.2240	71.44600	71.446000	-4.099%	3,863	-19.161%
2025-11-28	72.1200	74.5000	71.93400	74.500000	+3.148%	2,576	-22.475%
2025-11-26	71.9440	74.8800	71.92000	72.226000	-2.133%	6,357	-20.034%
2025-11-25	71.0560	73.8000	71.05600	73.800000	-0.534%	3,390	-21.740%
2025-11-24	71.9220	74.1960	71.23400	74.196000	+1.672%	2,562	-22.158%
2025-11-21	69.3800	72.9900	69.01000	72.976000	+3.872%	3,783	-20.856%
2025-11-20	69.1460	71.8720	68.13400	70.256000	-1.376%	6,241	-17.792%
2025-11-19	74.1040	74.1040	71.23600	71.236000	-3.735%	4,399	-18.923%
2025-11-18	70.8440	74.0000	70.83400	74.000000	-1.444%	2,414	-21.951%
2025-11-17	75.8360	77.8020	75.08400	75.084000	-3.067%	4,314	-23.078%
2025-11-14	78.3000	78.3000	76.23800	77.460000	+0.031%	3,541	-25.438%
2025-11-13	80.0480	80.3540	77.43600	77.436000	-3.200%	1,848	-25.415%
2025-11-12	77.3480	79.9960	77.09000	79.996000	+3.098%	1,494	-27.801%
2025-11-11	75.7380	77.5920	75.73800	77.592000	-1.169%	2,100	-25.564%
2025-11-10	77.8900	78.5100	75.79000	78.510000	+3.153%	2,602	-26.435%
2025-11-07	76.3900	79.0920	76.11000	76.110000	-0.295%	2,166	-24.115%
2025-11-06	76.2600	77.5440	76.26000	76.335000	+0.764%	6,585	-24.339%
2025-11-05	75.8480	77.7920	75.75600	75.756000	-1.669%	3,345	-23.760%
2025-11-04	74.6440	77.1120	74.27000	77.042000	+2.671%	2,578	-25.033%
2025-11-03	77.7280	77.7280	75.03600	75.038000	+0.016%	3,638	-23.031%
2025-10-31	75.3580	77.1820	75.02600	75.026000	-3.796%	1,657	-23.019%
2025-10-30	77.0980	77.9860	75.41200	77.986000	+2.234%	2,129	-25.941%
2025-10-29	79.1300	79.1300	76.28200	76.282000	-4.712%	4,040	-24.286%
2025-10-28	77.4640	80.0540	77.32000	80.054000	-0.709%	3,007	-27.854%
2025-10-27	78.0700	80.6260	77.23000	80.626000	+0.276%	3,576	-28.366%
2025-10-24	78.2000	80.4360	77.46800	80.404000	+3.525%	2,062	-28.168%
2025-10-23	80.3520	80.4140	77.66600	77.666000	-4.329%	1,821	-25.635%
2025-10-22	81.1800	81.1800	81.18000	81.180000	+0.247%	725	-28.854%
2025-10-21	79.8480	81.1000	79.84800	80.980000	+4.428%	1,759	-28.679%
2025-10-20	77.9480	79.8620	77.54600	77.546000	-2.876%	2,063	-25.520%
2025-10-17	80.1180	80.1180	78.70500	79.842000	-0.489%	3,205	-27.662%
2025-10-16	79.1800	80.2720	78.07000	80.234000	+3.517%	2,411	-28.016%
2025-10-15	78.2160	80.4680	77.50800	77.508000	-2.938%	1,626	-25.484%
2025-10-14	77.5100	79.8540	77.34000	79.854000	+0.108%	2,721	-27.673%
2025-10-13	77.4440	79.7680	77.44400	79.768000	+0.171%	1,825	-27.595%
2025-10-10	77.2280	80.1080	76.91200	79.632000	+2.305%	3,610	-27.471%
2025-10-09	80.5320	80.5320	77.83800	77.838000	-4.655%	1,374	-25.800%
2025-10-08	80.9260	81.6380	80.92600	81.638000	+1.110%	1,300	-29.254%
2025-10-07	78.8380	81.0620	78.83800	80.742000	-0.537%	1,940	-28.468%
2025-10-06	78.6380	81.1780	78.34800	81.178000	+0.173%	2,870	-28.853%
2025-10-03	81.1660	81.1660	81.03800	81.038000	+4.122%	835	-28.730%
2025-10-02	78.5080	78.5080	77.83000	77.830000	-0.889%	1,362	-25.792%
2025-10-01	81.2120	81.2120	78.52800	78.528000	-2.532%	2,924	-26.452%
2025-09-30	77.8620	80.5680	77.86200	80.568000	+2.013%	1,743	-28.314%
2025-09-29	78.9780	78.9780	78.97800	78.978000	+0.768%	905	-26.871%
2025-09-26	75.8600	78.3760	75.79000	78.376000	+5.079%	3,193	-26.309%
2025-09-25	76.9480	77.4480	74.58800	74.588000	-1.260%	1,177	-22.567%
2025-09-24	75.5400	75.5400	75.54000	75.540000	-5.158%	1,363	-23.542%
2025-09-23	77.5540	79.6480	77.55400	79.648000	-0.118%	1,319	-27.486%
2025-09-22	79.7260	79.7420	79.72600	79.742000	+0.659%	1,034	-27.571%
2025-09-19	81.0400	81.0400	77.85800	79.220000	+1.227%	3,082	-27.094%
2025-09-18	80.6560	80.6560	78.26000	78.260000	-3.699%	2,603	-26.200%
2025-09-17	79.3040	81.2660	79.30400	81.266000	+0.405%	4,275	-28.930%
2025-09-16	81.0500	81.0500	78.55000	80.938000	+3.435%	3,832	-28.642%
2025-09-15	79.0500	81.5220	78.25000	78.250000	-1.560%	4,911	-26.190%
2025-09-12	80.8240	80.8240	78.73400	79.490000	-2.414%	1,568	-27.342%
2025-09-11	78.8420	81.4560	78.84200	81.456000	-0.172%	1,323	-29.095%
2025-09-10	81.5360	81.6200	81.53600	81.596000	-1.287%	1,599	-29.217%
2025-09-09	82.3700	82.6600	80.36000	82.660000	+3.628%	1,210	-30.128%
2025-09-08	79.9700	81.9500	79.76600	79.766000	+0.383%	1,267	-27.593%
2025-09-05	79.4620	79.4620	79.46200	79.462000	-1.658%	1,143	-27.316%
2025-09-04	78.2080	80.8020	78.07800	80.802000	-0.394%	1,428	-28.522%
2025-09-03	78.1320	81.1220	78.13200	81.122000	+1.205%	1,396	-28.804%
2025-09-02	79.9820	80.1560	77.07170	80.156000	-5.621%	1,853	-27.946%
2025-08-29	84.7000	84.9300	84.70000	84.930000	+3.221%	1,059	-31.996%
2025-08-28	85.9040	85.9040	82.28000	82.280000	-4.044%	1,151	-29.806%
2025-08-27	85.7380	85.7480	82.91400	85.748000	+3.693%	2,272	-32.644%
2025-08-26	85.4820	85.4820	82.69400	82.694000	-0.325%	2,556	-30.157%
2025-08-25	86.0180	86.0180	82.96400	82.964000	-3.407%	844	-30.384%
2025-08-22	84.9120	85.8900	84.91200	85.890000	+1.398%	1,369	-32.756%
2025-08-21	84.5320	84.7060	84.53200	84.706000	+2.699%	1,613	-31.816%
2025-08-20	82.4400	85.3200	82.44000	82.480000	-3.487%	1,091	-29.976%
2025-08-19	85.4580	85.4600	85.45800	85.460000	+4.679%	975	-32.418%
2025-08-18	84.5880	85.2880	81.64000	81.640000	-3.910%	7,642	-29.255%
2025-08-15	84.0000	84.9640	84.00000	84.962000	+1.958%	1,546	-32.021%
2025-08-14	83.3300	83.3300	83.33000	83.330000	+1.634%	779	-30.690%
2025-08-13	83.1940	83.2100	81.99000	81.990000	-0.976%	1,199	-29.557%
2025-08-12	81.7300	82.7980	80.77000	82.798000	+1.270%	1,737	-30.245%
2025-08-11	83.1520	83.1520	80.41600	81.760000	-1.778%	1,511	-29.359%
2025-08-08	83.2640	83.3500	80.91200	83.240000	-0.130%	1,094	-30.615%
2025-08-07	83.4620	83.4620	83.33600	83.348000	+0.132%	1,194	-30.705%
2025-08-06	83.2320	83.2380	83.20800	83.238000	+0.792%	1,448	-30.613%
2025-08-05	82.9000	82.9000	82.58400	82.584000	+3.171%	1,573	-30.064%
2025-08-04	79.8100	82.7980	79.81000	80.046000	-1.695%	2,824	-27.846%
2025-08-01	81.1760	81.4260	80.35500	81.426000	+2.824%	3,169	-29.069%
2025-07-31	81.4660	82.2140	79.19000	79.190000	-3.753%	4,473	-27.067%
2025-07-30	82.2780	82.2780	82.27800	82.278000	-2.048%	611	-29.804%
2025-07-29	84.1380	84.1380	83.99800	83.998000	+0.069%	1,785	-31.241%
2025-07-28	83.9400	83.9400	82.71000	83.940000	+1.098%	1,152	-31.194%
2025-07-25	85.4600	85.7960	82.64000	83.028000	-3.896%	1,398	-30.438%
2025-07-24	85.7600	86.3940	85.76000	86.394000	+2.850%	1,214	-33.148%
2025-07-23	83.3640	84.0000	83.36400	84.000000	+0.855%	908	-31.243%
2025-07-22	83.1680	83.2960	81.30200	83.288000	+0.347%	882	-30.655%
2025-07-21	81.2500	83.0000	81.25000	83.000000	-0.348%	1,868	-30.414%
2025-07-18	83.2900	83.2900	83.29000	83.290000	+3.184%	616	-30.657%
2025-07-17	83.1980	83.1980	80.72000	80.720000	-2.981%	922	-28.449%
2025-07-16	81.5000	83.2000	81.46200	83.200000	+2.081%	1,072	-30.582%
2025-07-15	84.0980	84.0980	81.50400	81.504000	-3.730%	2,964	-29.137%
2025-07-14	84.2820	84.6620	84.28200	84.662000	-0.061%	1,442	-31.780%
2025-07-11	85.2380	85.2380	82.31000	84.714000	-1.003%	1,633	-31.822%
2025-07-10	85.0020	85.5720	82.78600	85.572000	+0.732%	1,095	-32.506%
2025-07-09	84.0200	84.9500	84.02000	84.950000	+0.922%	1,470	-32.012%
2025-07-08	83.9580	84.1740	83.95800	84.174000	-0.244%	862	-31.385%
2025-07-07	83.9100	84.3800	81.74800	84.380000	+2.795%	1,525	-31.553%
2025-07-03	84.4260	84.8340	81.86200	82.086000	-2.861%	2,004	-29.640%
2025-07-02	84.2320	84.5040	81.71000	84.504000	-1.611%	1,553	-31.653%
2025-07-01	85.7780	85.8880	84.69500	85.888000	+6.160%	1,865	-32.754%
2025-06-27	82.9640	83.5260	80.90400	80.904000	-0.858%	8,274	-28.612%
2025-06-26	78.9780	81.6040	78.97800	81.604000	+0.209%	961	-29.224%
2025-06-25	81.4340	81.4340	81.43400	81.434000	-0.939%	1,418	-29.076%
2025-06-24	79.5420	82.2060	79.54200	82.206000	+3.571%	805	-29.742%
2025-06-23	78.0350	79.3720	76.82800	79.372000	+0.232%	3,020	-27.234%
2025-06-20	79.1880	79.1880	79.18800	79.188000	-3.842%	595	-27.065%
2025-06-18	81.5400	82.5360	79.79400	82.352000	+3.718%	2,391	-29.867%
2025-06-17	82.0840	82.4500	79.40000	79.400000	-6.341%	1,371	-27.259%
2025-06-16	83.5660	84.7760	82.03200	84.776000	+6.164%	3,870	-31.872%
2025-06-13	82.8840	82.8840	79.85400	79.854000	-3.964%	2,005	-27.673%
2025-06-12	84.1300	84.1300	83.15000	83.150000	-1.888%	2,021	-30.540%
2025-06-11	86.7900	87.0460	84.75000	84.750000	-2.703%	3,599	-31.851%
2025-06-10	86.9040	87.6100	84.35800	87.104000	+3.708%	1,985	-33.693%
2025-06-09	87.0500	87.0500	83.99000	83.990000	-3.351%	1,339	-31.235%
2025-06-06	86.3480	86.9020	84.00200	86.902000	+0.698%	1,478	-33.539%
2025-06-05	86.3480	86.5060	83.52000	86.300000	+0.494%	1,527	-33.075%
2025-06-04	83.1400	85.9480	83.14000	85.876000	+4.259%	2,549	-32.745%
2025-06-03	84.6060	85.2420	81.41000	82.368000	-4.299%	2,476	-29.881%
2025-06-02	85.4740	86.0680	83.35000	86.068000	+3.572%	1,104	-32.895%
2025-05-30	83.6200	83.6200	83.10000	83.100000	-1.005%	3,858	-30.498%
2025-05-29	83.8480	83.9440	81.83200	83.944000	+3.037%	3,818	-31.197%
2025-05-28	84.1380	84.1380	81.47000	81.470000	-1.879%	1,003	-29.108%
2025-05-27	85.0100	85.0100	83.03000	83.030000	+1.840%	1,394	-30.440%
2025-05-23	79.8940	82.3840	79.89400	81.530000	+0.439%	3,480	-29.160%
2025-05-22	81.0000	84.0020	81.00000	81.174000	-4.977%	2,729	-28.849%
2025-05-21	85.4260	85.4260	85.42600	85.426000	+1.410%	770	-32.391%
2025-05-20	81.1900	84.2380	81.19000	84.238000	+4.938%	1,089	-31.437%
2025-05-19	82.7400	82.9220	80.27400	80.274000	-2.379%	856	-28.051%
2025-05-16	81.8620	82.2300	79.31000	82.230000	+4.039%	4,269	-29.763%
2025-05-15	81.6360	81.6360	79.03800	79.038000	-2.930%	2,617	-26.926%
2025-05-14	81.4240	81.4240	81.42400	81.424000	+4.131%	576	-29.068%
2025-05-13	81.1240	81.1240	78.19400	78.194000	+2.811%	683	-26.138%
2025-05-12	78.9560	78.9560	76.05600	76.056000	+1.376%	3,738	-24.061%
2025-05-09	78.1200	78.1200	75.02400	75.024000	+1.162%	1,676	-23.017%
2025-05-08	77.5760	77.5760	74.16200	74.162000	-8.356%	2,439	-22.122%
2025-05-07	80.7000	80.9240	78.24800	80.924000	+2.244%	1,374	-28.629%
2025-05-06	78.9920	81.5480	78.99200	79.148000	-1.484%	1,164	-27.028%
2025-05-05	80.3400	80.3400	79.11000	80.340000	-1.169%	1,605	-28.111%
2025-05-02	78.3920	81.2980	78.39200	81.290000	+1.536%	1,960	-28.951%
2025-05-01	80.1000	80.1000	76.93400	80.060000	+0.768%	1,580	-27.859%
2025-04-30	76.4500	79.4500	76.45000	79.450000	-0.826%	1,408	-27.305%
2025-04-29	79.5440	80.1120	77.23400	80.112000	+3.096%	4,823	-27.906%
2025-04-28	80.3500	80.4460	77.52400	77.706000	-4.173%	1,086	-25.674%
2025-04-25	78.7580	81.0900	78.75800	81.090000	+4.713%	688	-28.775%
2025-04-24	79.8280	79.8280	77.44000	77.440000	+1.044%	557	-25.418%
2025-04-22	79.9760	80.2960	76.64000	76.640000	-0.297%	6,314	-24.640%
2025-04-21	79.7800	79.7860	76.85200	76.868000	-2.561%	2,318	-24.863%
2025-04-17	78.9940	78.9940	76.40000	78.888000	+1.523%	1,004	-26.787%
2025-04-16	78.4020	78.9460	77.70490	77.704900	+1.844%	2,869	-25.673%
2025-04-15	77.0400	78.9920	76.29800	76.298000	-0.592%	1,467	-24.302%
2025-04-14	73.9640	77.0160	73.96400	76.752000	+1.000%	1,065	-24.750%
2025-04-11	76.2380	76.2380	73.08600	75.992000	+5.544%	1,466	-23.997%
2025-04-10	72.6900	75.5960	72.00000	72.000000	-2.768%	1,623	-19.783%
2025-04-09	68.3620	75.1700	68.36200	74.050000	+2.713%	5,341	-22.004%
2025-04-08	73.1020	73.1020	70.57100	72.094000	+5.038%	1,918	-19.888%
2025-04-07	72.2540	72.2540	67.52200	68.636000	-7.918%	3,437	-15.852%

.dark-mode .XMDShr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMDShr{ color: #333333; background-color: white; border: 2px solid #333333; }AMADFAMADEUS IT GROUP SA ORDstock OTC

AMADF
AMADEUS IT GROUP SA ORD
stock OTC