Dark

AMADF
AMADEUS IT GROUP SA ORD
stock OTC

EOD

Jul 28, 2026

60.76USD+5.121%(+2.96)3,256

Pre-market

0.00USD-100.000%(-57.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	60.1480	60.7580	57.7400	60.7580	+5.121%	3,256	0.000%
2026-07-27	58.5440	59.0480	57.7580	57.7980	+6.020%	6,598	+5.121%
2026-07-24	54.5600	56.3840	54.2340	54.5160	+0.186%	4,975	+11.450%
2026-07-23	55.0000	55.6900	54.3100	54.4150	-1.990%	5,597	+11.657%
2026-07-22	56.2500	56.5960	55.4080	55.5200	-0.937%	5,146	+9.434%
2026-07-21	55.3720	56.6720	55.3720	56.0450	-0.742%	5,897	+8.409%
2026-07-20	56.4500	57.6780	56.1500	56.4640	-2.836%	4,754	+7.605%
2026-07-17	55.9500	58.1440	55.7000	58.1120	+3.340%	8,107	+4.553%
2026-07-16	57.6740	58.4200	55.9400	56.2340	-0.209%	30,099	+8.045%
2026-07-15	55.5140	58.1480	55.5140	56.3520	+1.447%	8,761	+7.819%
2026-07-14	56.6000	57.1000	55.3400	55.5480	-2.568%	5,387	+9.379%
2026-07-13	57.4000	58.1560	56.1400	57.0120	-0.301%	6,197	+6.571%
2026-07-10	59.3140	59.3140	57.1840	57.1840	+2.745%	2,315	+6.250%
2026-07-09	57.2780	57.6720	55.6560	55.6560	+0.194%	7,964	+9.167%
2026-07-08	57.3360	57.3360	55.5480	55.5480	-3.826%	2,284	+9.379%
2026-07-07	59.0140	60.2060	57.7580	57.7580	-1.209%	2,179	+5.194%
2026-07-06	57.6180	59.2900	57.5980	58.4650	-0.695%	3,129	+3.922%
2026-07-02	59.0300	59.3460	56.7520	58.8740	-0.281%	2,604	+3.200%
2026-07-01	56.7600	59.0400	56.5000	59.0400	+4.046%	4,298	+2.910%
2026-06-30	56.7240	58.9200	56.7240	56.7440	-5.341%	2,272	+7.074%
2026-06-29	59.8200	59.9460	59.8200	59.9460	+4.225%	1,786	+1.355%
2026-06-26	57.7940	57.7940	57.5160	57.5160	-2.442%	4,923	+5.637%
2026-06-25	59.8000	60.4760	58.5900	58.9560	+0.693%	8,370	+3.057%
2026-06-24	58.2720	59.8020	58.2720	58.5500	-1.844%	3,126	+3.771%
2026-06-23	60.3380	60.6740	58.1500	59.6500	+0.340%	2,124	+1.858%
2026-06-22	58.9120	59.6280	58.2700	59.4480	+0.691%	4,739	+2.204%
2026-06-18	59.9660	60.0080	58.7500	59.0400	-0.833%	2,996	+2.910%
2026-06-17	59.0260	60.2000	59.0260	59.5360	-3.592%	2,334	+2.053%
2026-06-16	60.7000	61.7540	60.5000	61.7540	-0.149%	2,618	-1.613%
2026-06-15	60.7500	61.9480	60.0780	61.8460	+3.992%	6,652	-1.759%
2026-06-12	58.4060	59.4720	58.4060	59.4720	+2.361%	3,589	+2.162%
2026-06-11	56.6720	58.7280	56.6720	58.1000	-4.059%	3,103	+4.575%
2026-06-10	60.2520	60.8640	59.9756	60.5580	+0.495%	2,172	+0.330%
2026-06-09	61.7220	62.2760	60.2600	60.2600	-0.950%	1,747	+0.826%
2026-06-08	60.9880	61.9080	60.8380	60.8380	-1.285%	21,080	-0.131%
2026-06-05	63.5180	64.1860	61.6300	61.6300	-2.951%	7,952	-1.415%
2026-06-04	62.8340	63.7580	61.8360	63.5040	+3.660%	18,298	-4.324%
2026-06-03	61.5000	62.1200	61.2620	61.2620	-3.824%	2,446	-0.823%
2026-06-02	61.9600	63.9220	61.5232	63.6980	+0.753%	1,419	-4.616%
2026-06-01	64.8280	65.5780	62.9220	63.2220	-1.774%	6,919	-3.897%
2026-05-29	63.6240	64.3640	61.5860	64.3640	+6.864%	2,460	-5.603%
2026-05-28	63.2640	63.2640	60.2300	60.2300	-0.423%	4,794	+0.877%
2026-05-27	61.5950	62.9780	60.4860	60.4860	+2.103%	2,352	+0.450%
2026-05-26	61.3800	61.3880	59.2400	59.2400	-2.360%	5,703	+2.562%
2026-05-22	61.3460	61.3460	58.4860	60.6720	-0.982%	2,496	+0.142%
2026-05-21	60.8560	61.2740	60.8520	61.2740	-0.163%	2,028	-0.842%
2026-05-20	60.0680	61.6900	59.6000	61.3740	+3.918%	4,933	-1.004%
2026-05-19	61.2700	61.2700	59.0600	59.0600	-3.557%	1,763	+2.875%
2026-05-18	61.3020	61.3020	60.2000	61.2380	+4.645%	21,990	-0.784%
2026-05-15	59.9760	60.0880	57.4980	58.5200	-2.929%	13,610	+3.824%
2026-05-14	59.9680	60.4840	57.9760	60.2860	+2.541%	7,286	+0.783%
2026-05-13	59.5500	60.9560	58.7920	58.7920	-4.561%	1,743	+3.344%
2026-05-12	61.3900	61.6014	59.5600	61.6014	+0.821%	1,418	-1.369%
2026-05-11	61.1000	61.2040	59.1600	61.1000	+2.031%	10,998	-0.560%
2026-05-08	60.2560	62.0540	59.8840	59.8840	+0.117%	4,971	+1.459%
2026-05-07	58.4920	60.7120	57.5500	59.8140	+1.405%	7,009	+1.578%
2026-05-06	58.6900	59.6860	57.5760	58.9850	+2.887%	14,834	+3.006%
2026-05-05	56.6660	57.3320	55.6400	57.3300	+3.943%	9,041	+5.979%
2026-05-04	54.7780	56.7080	54.7780	55.1550	-4.203%	15,959	+10.159%
2026-05-01	56.9600	58.1900	56.9600	57.5750	+0.964%	8,118	+5.528%
2026-04-30	58.2300	58.2300	56.1720	57.0250	-1.572%	7,215	+6.546%
2026-04-29	55.6260	57.9360	55.6120	57.9360	-0.481%	2,238	+4.871%
2026-04-28	55.9340	58.2160	55.5300	58.2160	-1.346%	4,128	+4.366%
2026-04-27	58.0100	59.8700	57.3480	59.0100	+3.096%	11,125	+2.962%
2026-04-24	58.9460	59.4440	57.1100	57.2380	+1.396%	6,364	+6.150%
2026-04-23	57.0480	58.8100	56.4500	56.4500	-6.011%	11,424	+7.632%
2026-04-22	58.2800	60.3740	58.1800	60.0600	-1.149%	2,347	+1.162%
2026-04-21	60.9080	62.5100	60.6900	60.7580	+0.593%	4,182	0.000%
2026-04-20	61.0660	63.9600	60.4000	60.4000	-6.646%	9,515	+0.593%
2026-04-17	62.2860	65.0260	62.2860	64.7000	+3.484%	5,316	-6.093%
2026-04-16	60.8920	62.7380	60.8500	62.5220	+3.952%	4,429	-2.821%
2026-04-15	59.0100	60.6000	59.0100	60.1450	+5.370%	13,458	+1.019%
2026-04-14	57.6920	59.3860	57.0280	57.0800	-1.856%	5,401	+6.444%
2026-04-13	57.1200	58.1596	55.4600	58.1596	-0.714%	25,513	+4.468%
2026-04-10	57.1660	58.6840	56.3520	58.5780	+0.435%	6,628	+3.722%
2026-04-09	56.5280	58.3240	55.9180	58.3240	-2.364%	7,276	+4.173%
2026-04-08	59.1940	59.7360	58.0920	59.7360	+7.466%	3,533	+1.711%
2026-04-07	57.2780	57.2780	55.5700	55.5860	-5.040%	3,882	+9.305%
2026-04-06	57.1000	58.5500	55.8720	58.5360	+2.164%	19,124	+3.796%
2026-04-02	56.3840	57.2960	55.3460	57.2960	+1.968%	10,227	+6.042%
2026-04-01	55.4840	57.6080	55.4840	56.1900	+0.974%	7,207	+8.130%
2026-03-31	55.5260	57.5920	55.5260	55.6480	+0.325%	6,779	+9.183%
2026-03-30	56.3200	57.0480	55.4680	55.4680	-1.100%	14,245	+9.537%
2026-03-27	56.9680	56.9680	55.3460	56.0850	+0.367%	7,054	+8.332%
2026-03-26	58.3940	58.3940	55.8800	55.8800	-1.965%	6,107	+8.729%
2026-03-25	58.8900	59.2560	56.8320	57.0000	-1.974%	6,046	+6.593%
2026-03-24	57.5250	58.3940	57.5250	58.1480	+0.272%	28,524	+4.489%
2026-03-23	59.0480	59.0480	57.3020	57.9900	+4.070%	40,040	+4.773%
2026-03-20	57.3600	58.0400	55.5900	55.7220	-3.888%	8,145	+9.038%
2026-03-19	55.6280	57.9760	55.6280	57.9760	+1.677%	5,445	+4.799%
2026-03-18	58.3400	58.3400	57.0200	57.0200	-4.611%	5,543	+6.556%
2026-03-17	60.2620	60.2620	57.8400	59.7760	-0.846%	4,168	+1.643%
2026-03-16	59.6680	60.2860	57.6780	60.2860	+0.306%	14,985	+0.783%
2026-03-13	60.1340	60.3580	58.1780	60.1020	-0.312%	8,312	+1.091%
2026-03-12	62.7080	62.7080	60.2600	60.2900	-1.280%	8,867	+0.776%
2026-03-11	62.4400	63.8080	61.0720	61.0720	-3.587%	7,983	-0.514%
2026-03-10	63.3680	63.3680	61.8100	63.3440	+0.450%	7,041	-4.082%
2026-03-09	62.3800	63.0600	60.6840	63.0600	-1.101%	17,572	-3.650%
2026-03-06	62.7200	63.7740	61.1520	63.7620	+1.542%	6,725	-4.711%
2026-03-05	62.8240	62.8360	60.5800	62.7940	+5.176%	12,131	-3.242%
2026-03-04	59.4940	61.6900	59.4940	59.7040	-0.357%	5,457	+1.765%
2026-03-03	58.6700	59.9220	56.8380	59.9180	+0.567%	6,734	+1.402%
2026-03-02	60.2240	60.7220	58.4820	59.5800	-5.874%	11,627	+1.977%
2026-02-27	61.0000	63.5860	61.0000	63.2980	+3.310%	5,286	-4.013%
2026-02-26	61.2780	61.2780	58.9740	61.2700	+8.608%	6,718	-0.836%
2026-02-25	56.5850	58.3700	56.3980	56.4140	+1.867%	5,375	+7.700%
2026-02-24	55.5040	56.6320	55.1810	55.3800	-2.747%	6,776	+9.711%
2026-02-23	57.8900	57.8900	55.1060	56.9440	-0.534%	7,446	+6.698%
2026-02-20	57.7400	58.4080	56.5300	57.2500	+0.382%	5,145	+6.128%
2026-02-19	55.6060	57.0320	55.0240	57.0320	+2.263%	8,295	+6.533%
2026-02-18	54.7240	57.0040	54.6860	55.7700	-0.382%	8,124	+8.944%
2026-02-17	55.7840	56.0080	53.9940	55.9840	-3.276%	10,222	+8.527%
2026-02-13	57.9000	58.8540	56.8370	57.8800	+1.934%	5,483	+4.972%
2026-02-12	59.0000	59.1980	56.7060	56.7820	-4.542%	8,315	+7.002%
2026-02-11	59.7300	61.6880	59.4840	59.4840	-6.445%	3,507	+2.142%
2026-02-10	61.3120	63.5820	61.3120	63.5820	+0.195%	8,457	-4.442%
2026-02-09	61.1420	63.4580	60.5960	63.4580	+3.883%	3,028	-4.255%
2026-02-06	61.0860	62.7540	60.8914	61.0860	+0.233%	3,677	-0.537%
2026-02-05	62.2180	63.8320	60.9440	60.9440	-4.938%	5,539	-0.305%
2026-02-04	64.1080	64.1100	61.2200	64.1100	+0.626%	12,505	-5.229%
2026-02-03	63.5240	65.8600	63.5240	63.7110	-4.361%	8,216	-4.635%
2026-02-02	66.8880	69.9040	66.6160	66.6160	-3.623%	4,057	-8.794%
2026-01-30	65.7780	69.2720	65.7780	69.1200	+2.952%	6,487	-12.098%
2026-01-29	65.8940	68.8680	65.3980	67.1380	-2.628%	4,566	-9.503%
2026-01-28	65.8380	68.9500	65.8300	68.9500	-0.315%	3,752	-11.881%
2026-01-27	68.5300	69.1680	66.3260	69.1680	-1.792%	3,063	-12.159%
2026-01-26	67.4600	70.5500	67.4480	70.4300	+3.870%	10,989	-13.733%
2026-01-23	66.9640	70.5160	66.9580	67.8060	+3.347%	3,512	-10.394%
2026-01-22	66.2380	68.8720	65.6100	65.6100	-2.439%	3,776	-7.395%
2026-01-21	68.0000	69.5000	67.2500	67.2500	-2.972%	6,357	-9.654%
2026-01-20	68.4780	70.4060	68.3700	69.3100	-1.973%	7,890	-12.339%
2026-01-16	70.7350	72.0420	69.3760	70.7050	-2.481%	6,616	-14.068%
2026-01-15	72.4360	72.5040	71.8500	72.5040	-1.010%	1,630	-16.200%
2026-01-14	74.3980	74.3980	71.0800	73.2440	-2.466%	8,651	-17.047%
2026-01-13	72.8480	75.0960	72.7740	75.0960	+1.767%	5,472	-19.093%
2026-01-12	76.4420	76.5380	73.7720	73.7920	-0.748%	8,991	-17.663%
2026-01-09	76.6100	76.8020	74.3480	74.3480	-2.474%	6,476	-18.279%
2026-01-08	73.5980	76.2397	73.5980	76.2337	+0.434%	2,756	-20.300%
2026-01-07	75.8200	76.0380	73.7300	75.9040	+2.552%	4,915	-19.954%
2026-01-06	72.6060	74.6240	72.6060	74.0150	-0.930%	4,042	-17.911%
2026-01-05	74.4160	74.7100	72.6040	74.7100	+2.641%	12,370	-18.675%
2026-01-02	75.1360	75.1520	72.7180	72.7880	-0.003%	6,112	-16.527%
2025-12-31	75.2720	75.2720	72.7900	72.7900	-3.451%	1,922	-16.530%
2025-12-30	72.7500	75.3920	72.7500	75.3920	+3.535%	1,939	-19.411%
2025-12-29	75.0060	75.2720	72.8180	72.8180	-1.491%	5,593	-16.562%
2025-12-26	74.0000	75.2000	72.7800	73.9200	-1.545%	6,448	-17.806%
2025-12-24	72.7740	75.0800	72.7740	75.0800	+3.203%	763	-19.076%
2025-12-23	72.8440	75.2480	72.7500	72.7500	-1.941%	3,407	-16.484%
2025-12-22	75.6800	75.6800	72.7600	74.1900	+2.331%	7,036	-18.105%
2025-12-19	72.8200	75.2800	72.5000	72.5000	-0.916%	4,172	-16.196%
2025-12-18	72.9860	75.9300	72.9020	73.1700	+0.924%	3,409	-16.963%
2025-12-17	72.2200	74.0560	72.1000	72.5000	-1.668%	5,635	-16.196%
2025-12-16	72.5660	74.8800	72.5660	73.7300	+1.591%	4,921	-17.594%
2025-12-15	72.7880	74.5820	72.2300	72.5750	+1.139%	5,936	-16.282%
2025-12-12	73.8972	73.8972	71.7580	71.7580	-1.620%	3,082	-15.329%
2025-12-11	72.2300	72.9394	71.0100	72.9394	+0.490%	5,745	-16.701%
2025-12-10	71.8000	72.5840	70.3000	72.5840	+4.793%	6,130	-16.293%
2025-12-09	69.8880	72.1340	69.2640	69.2640	-4.313%	7,142	-12.281%
2025-12-08	72.1900	72.3860	69.7220	72.3860	-0.582%	7,668	-16.064%
2025-12-05	70.2580	73.0860	70.1340	72.8100	+3.423%	6,921	-16.553%
2025-12-04	74.0340	74.0340	70.4000	70.4000	-4.826%	6,531	-13.696%
2025-12-03	71.8480	73.9700	71.0000	73.9700	+5.146%	14,287	-17.861%
2025-12-02	70.2400	72.7980	70.0220	70.3500	-1.534%	7,337	-13.635%
2025-12-01	71.8460	74.2240	71.4460	71.4460	-4.099%	3,863	-14.960%
2025-11-28	72.1200	74.5000	71.9340	74.5000	+3.148%	2,576	-18.446%
2025-11-26	71.9440	74.8800	71.9200	72.2260	-2.133%	6,357	-15.878%
2025-11-25	71.0560	73.8000	71.0560	73.8000	-0.534%	3,390	-17.672%
2025-11-24	71.9220	74.1960	71.2340	74.1960	+1.672%	2,562	-18.111%
2025-11-21	69.3800	72.9900	69.0100	72.9760	+3.872%	3,783	-16.742%
2025-11-20	69.1460	71.8720	68.1340	70.2560	-1.376%	6,241	-13.519%
2025-11-19	74.1040	74.1040	71.2360	71.2360	-3.735%	4,399	-14.709%
2025-11-18	70.8440	74.0000	70.8340	74.0000	-1.444%	2,414	-17.895%
2025-11-17	75.8360	77.8020	75.0840	75.0840	-3.067%	4,314	-19.080%
2025-11-14	78.3000	78.3000	76.2380	77.4600	+0.031%	3,541	-21.562%
2025-11-13	80.0480	80.3540	77.4360	77.4360	-3.200%	1,848	-21.538%
2025-11-12	77.3480	79.9960	77.0900	79.9960	+3.098%	1,494	-24.049%
2025-11-11	75.7380	77.5920	75.7380	77.5920	-1.169%	2,100	-21.696%
2025-11-10	77.8900	78.5100	75.7900	78.5100	+3.153%	2,602	-22.611%
2025-11-07	76.3900	79.0920	76.1100	76.1100	-0.295%	2,166	-20.171%
2025-11-06	76.2600	77.5440	76.2600	76.3350	+0.764%	6,585	-20.406%
2025-11-05	75.8480	77.7920	75.7560	75.7560	-1.669%	3,345	-19.798%
2025-11-04	74.6440	77.1120	74.2700	77.0420	+2.671%	2,578	-21.137%
2025-11-03	77.7280	77.7280	75.0360	75.0380	+0.016%	3,638	-19.030%
2025-10-31	75.3580	77.1820	75.0260	75.0260	-3.796%	1,657	-19.017%
2025-10-30	77.0980	77.9860	75.4120	77.9860	+2.234%	2,129	-22.091%
2025-10-29	79.1300	79.1300	76.2820	76.2820	-4.712%	4,040	-20.351%
2025-10-28	77.4640	80.0540	77.3200	80.0540	-0.709%	3,007	-24.104%
2025-10-27	78.0700	80.6260	77.2300	80.6260	+0.276%	3,576	-24.642%
2025-10-24	78.2000	80.4360	77.4680	80.4040	+3.525%	2,062	-24.434%
2025-10-23	80.3520	80.4140	77.6660	77.6660	-4.329%	1,821	-21.770%
2025-10-22	81.1800	81.1800	81.1800	81.1800	+0.247%	725	-25.156%
2025-10-21	79.8480	81.1000	79.8480	80.9800	+4.428%	1,759	-24.972%
2025-10-20	77.9480	79.8620	77.5460	77.5460	-2.876%	2,063	-21.649%
2025-10-17	80.1180	80.1180	78.7050	79.8420	-0.489%	3,205	-23.902%
2025-10-16	79.1800	80.2720	78.0700	80.2340	+3.517%	2,411	-24.274%
2025-10-15	78.2160	80.4680	77.5080	77.5080	-2.938%	1,626	-21.611%
2025-10-14	77.5100	79.8540	77.3400	79.8540	+0.108%	2,721	-23.914%
2025-10-13	77.4440	79.7680	77.4440	79.7680	+0.171%	1,825	-23.832%
2025-10-10	77.2280	80.1080	76.9120	79.6320	+2.305%	3,610	-23.702%
2025-10-09	80.5320	80.5320	77.8380	77.8380	-4.655%	1,374	-21.943%
2025-10-08	80.9260	81.6380	80.9260	81.6380	+1.110%	1,300	-25.576%
2025-10-07	78.8380	81.0620	78.8380	80.7420	-0.537%	1,940	-24.750%
2025-10-06	78.6380	81.1780	78.3480	81.1780	+0.173%	2,870	-25.155%
2025-10-03	81.1660	81.1660	81.0380	81.0380	+4.122%	835	-25.025%
2025-10-02	78.5080	78.5080	77.8300	77.8300	-0.889%	1,362	-21.935%
2025-10-01	81.2120	81.2120	78.5280	78.5280	-2.532%	2,924	-22.629%
2025-09-30	77.8620	80.5680	77.8620	80.5680	+2.013%	1,743	-24.588%
2025-09-29	78.9780	78.9780	78.9780	78.9780	+0.768%	905	-23.070%
2025-09-26	75.8600	78.3760	75.7900	78.3760	+5.079%	3,193	-22.479%
2025-09-25	76.9480	77.4480	74.5880	74.5880	-1.260%	1,177	-18.542%
2025-09-24	75.5400	75.5400	75.5400	75.5400	-5.158%	1,363	-19.568%
2025-09-23	77.5540	79.6480	77.5540	79.6480	-0.118%	1,319	-23.717%
2025-09-22	79.7260	79.7420	79.7260	79.7420	+0.659%	1,034	-23.807%
2025-09-19	81.0400	81.0400	77.8580	79.2200	+1.227%	3,082	-23.305%
2025-09-18	80.6560	80.6560	78.2600	78.2600	-3.699%	2,603	-22.364%
2025-09-17	79.3040	81.2660	79.3040	81.2660	+0.405%	4,275	-25.236%
2025-09-16	81.0500	81.0500	78.5500	80.9380	+3.435%	3,832	-24.933%
2025-09-15	79.0500	81.5220	78.2500	78.2500	-1.560%	4,911	-22.354%
2025-09-12	80.8240	80.8240	78.7340	79.4900	-2.414%	1,568	-23.565%
2025-09-11	78.8420	81.4560	78.8420	81.4560	-0.172%	1,323	-25.410%
2025-09-10	81.5360	81.6200	81.5360	81.5960	-1.287%	1,599	-25.538%
2025-09-09	82.3700	82.6600	80.3600	82.6600	+3.628%	1,210	-26.496%
2025-09-08	79.9700	81.9500	79.7660	79.7660	+0.383%	1,267	-23.830%
2025-09-05	79.4620	79.4620	79.4620	79.4620	-1.658%	1,143	-23.538%
2025-09-04	78.2080	80.8020	78.0780	80.8020	-0.394%	1,428	-24.806%
2025-09-03	78.1320	81.1220	78.1320	81.1220	+1.205%	1,396	-25.103%
2025-09-02	79.9820	80.1560	77.0717	80.1560	-5.621%	1,853	-24.200%
2025-08-29	84.7000	84.9300	84.7000	84.9300	+3.221%	1,059	-28.461%
2025-08-28	85.9040	85.9040	82.2800	82.2800	-4.044%	1,151	-26.157%
2025-08-27	85.7380	85.7480	82.9140	85.7480	+3.693%	2,272	-29.144%
2025-08-26	85.4820	85.4820	82.6940	82.6940	-0.325%	2,556	-26.527%
2025-08-25	86.0180	86.0180	82.9640	82.9640	-3.407%	844	-26.766%
2025-08-22	84.9120	85.8900	84.9120	85.8900	+1.398%	1,369	-29.261%
2025-08-21	84.5320	84.7060	84.5320	84.7060	+2.699%	1,613	-28.272%
2025-08-20	82.4400	85.3200	82.4400	82.4800	-3.487%	1,091	-26.336%
2025-08-19	85.4580	85.4600	85.4580	85.4600	+4.679%	975	-28.905%
2025-08-18	84.5880	85.2880	81.6400	81.6400	-3.910%	7,642	-25.578%
2025-08-15	84.0000	84.9640	84.0000	84.9620	+1.958%	1,546	-28.488%
2025-08-14	83.3300	83.3300	83.3300	83.3300	+1.634%	779	-27.087%
2025-08-13	83.1940	83.2100	81.9900	81.9900	-0.976%	1,199	-25.896%
2025-08-12	81.7300	82.7980	80.7700	82.7980	+1.270%	1,737	-26.619%
2025-08-11	83.1520	83.1520	80.4160	81.7600	-1.778%	1,511	-25.687%
2025-08-08	83.2640	83.3500	80.9120	83.2400	-0.130%	1,094	-27.009%
2025-08-07	83.4620	83.4620	83.3360	83.3480	+0.132%	1,194	-27.103%
2025-08-06	83.2320	83.2380	83.2080	83.2380	+0.792%	1,448	-27.007%
2025-08-05	82.9000	82.9000	82.5840	82.5840	+3.171%	1,573	-26.429%
2025-08-04	79.8100	82.7980	79.8100	80.0460	-1.695%	2,824	-24.096%
2025-08-01	81.1760	81.4260	80.3550	81.4260	+2.824%	3,169	-25.383%
2025-07-31	81.4660	82.2140	79.1900	79.1900	-3.753%	4,473	-23.276%
2025-07-30	82.2780	82.2780	82.2780	82.2780	-2.048%	611	-26.155%
2025-07-29	84.1380	84.1380	83.9980	83.9980	+0.069%	1,785	-27.667%
2025-07-28	83.9400	83.9400	82.7100	83.9400	+1.098%	1,152	-27.617%
2025-07-25	85.4600	85.7960	82.6400	83.0280	-3.896%	1,398	-26.822%
2025-07-24	85.7600	86.3940	85.7600	86.3940	+2.850%	1,214	-29.673%
2025-07-23	83.3640	84.0000	83.3640	84.0000	+0.855%	908	-27.669%
2025-07-22	83.1680	83.2960	81.3020	83.2880	+0.347%	882	-27.051%
2025-07-21	81.2500	83.0000	81.2500	83.0000	-0.348%	1,868	-26.798%
2025-07-18	83.2900	83.2900	83.2900	83.2900	+3.184%	616	-27.052%
2025-07-17	83.1980	83.1980	80.7200	80.7200	-2.981%	922	-24.730%
2025-07-16	81.5000	83.2000	81.4620	83.2000	+2.081%	1,072	-26.974%
2025-07-15	84.0980	84.0980	81.5040	81.5040	-3.730%	2,964	-25.454%
2025-07-14	84.2820	84.6620	84.2820	84.6620	-0.061%	1,442	-28.235%
2025-07-11	85.2380	85.2380	82.3100	84.7140	-1.003%	1,633	-28.279%
2025-07-10	85.0020	85.5720	82.7860	85.5720	+0.732%	1,095	-28.998%
2025-07-09	84.0200	84.9500	84.0200	84.9500	+0.922%	1,470	-28.478%
2025-07-08	83.9580	84.1740	83.9580	84.1740	-0.244%	862	-27.819%
2025-07-07	83.9100	84.3800	81.7480	84.3800	+2.795%	1,525	-27.995%
2025-07-03	84.4260	84.8340	81.8620	82.0860	-2.861%	2,004	-25.983%
2025-07-02	84.2320	84.5040	81.7100	84.5040	-1.611%	1,553	-28.100%
2025-07-01	85.7780	85.8880	84.6950	85.8880	+6.160%	1,865	-29.259%
2025-06-27	82.9640	83.5260	80.9040	80.9040	-0.858%	8,274	-24.901%
2025-06-26	78.9780	81.6040	78.9780	81.6040	+0.209%	961	-25.545%
2025-06-25	81.4340	81.4340	81.4340	81.4340	-0.939%	1,418	-25.390%
2025-06-24	79.5420	82.2060	79.5420	82.2060	+3.571%	805	-26.091%
2025-06-23	78.0350	79.3720	76.8280	79.3720	+0.232%	3,020	-23.452%
2025-06-20	79.1880	79.1880	79.1880	79.1880	-3.842%	595	-23.274%
2025-06-18	81.5400	82.5360	79.7940	82.3520	+3.718%	2,391	-26.222%
2025-06-17	82.0840	82.4500	79.4000	79.4000	-6.341%	1,371	-23.479%
2025-06-16	83.5660	84.7760	82.0320	84.7760	+6.164%	3,870	-28.331%
2025-06-13	82.8840	82.8840	79.8540	79.8540	-3.964%	2,005	-23.914%
2025-06-12	84.1300	84.1300	83.1500	83.1500	-1.888%	2,021	-26.930%
2025-06-11	86.7900	87.0460	84.7500	84.7500	-2.703%	3,599	-28.309%
2025-06-10	86.9040	87.6100	84.3580	87.1040	+3.708%	1,985	-30.247%
2025-06-09	87.0500	87.0500	83.9900	83.9900	-3.351%	1,339	-27.660%
2025-06-06	86.3480	86.9020	84.0020	86.9020	+0.698%	1,478	-30.084%
2025-06-05	86.3480	86.5060	83.5200	86.3000	+0.494%	1,527	-29.597%
2025-06-04	83.1400	85.9480	83.1400	85.8760	+4.259%	2,549	-29.249%
2025-06-03	84.6060	85.2420	81.4100	82.3680	-4.299%	2,476	-26.236%
2025-06-02	85.4740	86.0680	83.3500	86.0680	+3.572%	1,104	-29.407%
2025-05-30	83.6200	83.6200	83.1000	83.1000	-1.005%	3,858	-26.886%
2025-05-29	83.8480	83.9440	81.8320	83.9440	+3.037%	3,818	-27.621%
2025-05-28	84.1380	84.1380	81.4700	81.4700	-1.879%	1,003	-25.423%
2025-05-27	85.0100	85.0100	83.0300	83.0300	+1.840%	1,394	-26.824%
2025-05-23	79.8940	82.3840	79.8940	81.5300	+0.439%	3,480	-25.478%
2025-05-22	81.0000	84.0020	81.0000	81.1740	-4.977%	2,729	-25.151%
2025-05-21	85.4260	85.4260	85.4260	85.4260	+1.410%	770	-28.876%
2025-05-20	81.1900	84.2380	81.1900	84.2380	+4.938%	1,089	-27.873%
2025-05-19	82.7400	82.9220	80.2740	80.2740	-2.379%	856	-24.312%
2025-05-16	81.8620	82.2300	79.3100	82.2300	+4.039%	4,269	-26.112%
2025-05-15	81.6360	81.6360	79.0380	79.0380	-2.930%	2,617	-23.128%
2025-05-14	81.4240	81.4240	81.4240	81.4240	+4.131%	576	-25.381%
2025-05-13	81.1240	81.1240	78.1940	78.1940	+2.811%	683	-22.298%
2025-05-12	78.9560	78.9560	76.0560	76.0560	+1.376%	3,738	-20.114%
2025-05-09	78.1200	78.1200	75.0240	75.0240	+1.162%	1,676	-19.015%
2025-05-08	77.5760	77.5760	74.1620	74.1620	-8.356%	2,439	-18.074%
2025-05-07	80.7000	80.9240	78.2480	80.9240	+2.244%	1,374	-24.920%
2025-05-06	78.9920	81.5480	78.9920	79.1480	-1.484%	1,164	-23.235%
2025-05-05	80.3400	80.3400	79.1100	80.3400	-1.169%	1,605	-24.374%
2025-05-02	78.3920	81.2980	78.3920	81.2900	+1.536%	1,960	-25.258%
2025-05-01	80.1000	80.1000	76.9340	80.0600	+0.768%	1,580	-24.109%
2025-04-30	76.4500	79.4500	76.4500	79.4500	-0.826%	1,408	-23.527%
2025-04-29	79.5440	80.1120	77.2340	80.1120	+3.096%	4,823	-24.159%
2025-04-28	80.3500	80.4460	77.5240	77.7060	-4.173%	1,086	-21.810%
2025-04-25	78.7580	81.0900	78.7580	81.0900	+4.713%	688	-25.073%
2025-04-24	79.8280	79.8280	77.4400	77.4400	+1.044%	557	-21.542%
2025-04-22	79.9760	80.2960	76.6400	76.6400	-0.297%	6,314	-20.723%
2025-04-21	79.7800	79.7860	76.8520	76.8680	-2.561%	2,318	-20.958%
2025-04-17	78.9940	78.9940	76.4000	78.8880	+1.523%	1,004	-22.982%
2025-04-16	78.4020	78.9460	77.7049	77.7049	+1.844%	2,869	-21.809%
2025-04-15	77.0400	78.9920	76.2980	76.2980	-0.592%	1,467	-20.368%
2025-04-14	73.9640	77.0160	73.9640	76.7520	+1.000%	1,065	-20.839%
2025-04-11	76.2380	76.2380	73.0860	75.9920	+5.544%	1,466	-20.047%
2025-04-10	72.6900	75.5960	72.0000	72.0000	-2.768%	1,623	-15.614%
2025-04-09	68.3620	75.1700	68.3620	74.0500	+2.713%	5,341	-17.950%
2025-04-08	73.1020	73.1020	70.5710	72.0940	+5.038%	1,918	-15.724%
2025-04-07	72.2540	72.2540	67.5220	68.6360	-7.918%	3,437	-11.478%
2025-04-04	80.0900	80.0900	72.1420	74.5380	-7.859%	1,217	-18.487%
2025-04-03	79.5700	80.8960	79.5700	80.8960	+1.559%	1,392	-24.894%
2025-04-02	79.3520	79.6540	79.3520	79.6540	+1.732%	1,133	-23.723%
2025-04-01	78.2980	78.2980	78.2980	78.2980	+5.594%	756	-22.402%
2025-03-31	76.5900	77.5240	74.1500	74.1500	-3.268%	1,481	-18.061%
2025-03-28	79.4020	79.4020	76.5880	76.6550	-5.224%	2,652	-20.738%
2025-03-27	77.4800	80.8800	77.4800	80.8800	+0.146%	963	-24.879%
2025-03-26	79.8663	80.7620	79.8663	80.7620	-1.812%	1,454	-24.769%
2025-03-25	82.0920	82.2520	80.1480	82.2520	+0.861%	932	-26.132%
2025-03-21	79.8300	81.5500	78.7600	81.5500	+0.409%	2,713	-25.496%
2025-03-20	81.0320	81.2180	81.0320	81.2180	+1.307%	973	-25.191%
2025-03-19	77.1740	80.1700	77.1740	80.1700	+3.713%	1,148	-24.214%
2025-03-18	79.8060	79.8060	77.3000	77.3000	-1.749%	1,472	-21.400%
2025-03-17	77.1200	78.6760	76.2740	78.6760	+5.799%	2,298	-22.774%
2025-03-14	76.5540	76.8660	74.2280	74.3640	-1.403%	2,258	-18.296%
2025-03-13	75.5040	75.5180	72.2900	75.4220	+2.142%	2,505	-19.443%
2025-03-12	74.4440	75.4160	72.2200	73.8400	-5.009%	10,908	-17.717%
2025-03-11	76.5200	77.7340	75.9500	77.7340	-1.355%	2,436	-21.839%
2025-03-10	81.0580	81.0580	78.8020	78.8020	-0.051%	991	-22.898%
2025-03-06	80.5660	80.5660	78.8420	78.8420	-2.775%	2,679	-22.937%
2025-03-05	77.8300	81.0920	77.8300	81.0920	+2.791%	1,924	-25.075%
2025-03-04	78.4060	79.5700	77.7840	78.8900	+0.574%	1,619	-22.984%
2025-03-03	77.1000	79.9680	77.0000	78.4400	+5.800%	3,021	-22.542%
2025-02-28	74.2300	74.2300	74.1400	74.1400	+4.803%	1,594	-18.050%
2025-02-27	73.3440	73.3440	70.7420	70.7420	-3.556%	1,782	-14.113%
2025-02-26	73.3000	73.3500	72.1500	73.3500	+3.243%	892	-17.167%
2025-02-25	71.8130	71.8130	71.0460	71.0460	-1.311%	861	-14.481%
2025-02-24	71.9900	73.6700	71.9900	71.9900	-2.033%	4,158	-15.602%
2025-02-21	71.4900	74.2360	71.4900	73.4840	+1.829%	1,433	-17.318%
2025-02-20	72.2080	74.9060	72.1640	72.1640	-0.061%	1,351	-15.806%
2025-02-19	74.6560	74.6560	72.2080	72.2080	-1.052%	6,393	-15.857%
2025-02-18	76.8700	76.8700	72.9760	72.9760	-1.644%	5,767	-16.742%
2025-02-14	74.7080	74.7080	74.1960	74.1960	-2.121%	1,103	-18.111%
2025-02-13	73.4800	75.8040	73.4800	75.8040	+0.161%	1,769	-19.849%
2025-02-12	73.2060	75.6820	73.2060	75.6820	+5.686%	1,023	-19.719%
2025-02-11	73.9980	74.5520	71.6104	71.6104	-2.593%	1,789	-15.155%
2025-02-10	73.0000	73.5164	71.0900	73.5164	+1.911%	4,659	-17.354%
2025-02-07	72.1440	72.1440	72.1380	72.1380	-1.759%	1,495	-15.775%
2025-02-06	72.2000	74.3120	72.2000	73.4300	-0.215%	2,907	-17.257%
2025-02-05	73.5240	73.5880	73.5240	73.5880	-1.760%	943	-17.435%
2025-02-04	74.9060	74.9060	74.9060	74.9060	+5.614%	1,162	-18.888%
2025-02-03	72.1220	73.0060	70.8260	70.9240	-5.452%	2,537	-14.334%
2025-01-31	74.1720	75.0700	72.5480	75.0140	+3.739%	1,952	-19.004%
2025-01-30	73.0000	73.5100	72.3100	72.3100	+1.925%	1,347	-15.976%

.dark-mode .CCTvPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCTvPb{ color: #333333; background-color: white; border: 2px solid #333333; }AMADFAMADEUS IT GROUP SA ORDstock OTC

AMADF
AMADEUS IT GROUP SA ORD
stock OTC