Dark

ALYI
ALTERNET SYSTEMS INC
stock OTC

Inactive

Nov 26, 2025

0.0028USD+7.692%(+0.0002)4,160,483

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-26	0.00260	0.00290	0.00240	0.00280	+7.692%	4,160,483	0.000%
2025-11-25	0.00240	0.00260	0.00240	0.00260	+8.333%	1,332,330	+7.692%
2025-11-24	0.00230	0.00260	0.00220	0.00240	+4.348%	3,198,146	+16.667%
2025-11-21	0.00230	0.00230	0.00210	0.00230	0.000%	2,926,693	+21.739%
2025-11-20	0.00260	0.00280	0.00200	0.00230	-14.815%	2,502,822	+21.739%
2025-11-19	0.00280	0.00300	0.00230	0.00270	-3.571%	6,334,813	+3.704%
2025-11-18	0.00240	0.00280	0.00200	0.00280	+7.692%	2,966,893	0.000%
2025-11-17	0.00270	0.00300	0.00180	0.00260	-10.345%	6,847,581	+7.692%
2025-11-14	0.00300	0.00300	0.00230	0.00290	0.000%	5,593,900	-3.448%
2025-11-13	0.00250	0.00300	0.00250	0.00290	+3.571%	1,388,292	-3.448%
2025-11-12	0.00280	0.00290	0.00270	0.00280	0.000%	493,096	0.000%
2025-11-11	0.00200	0.00290	0.00200	0.00280	+3.704%	1,237,975	0.000%
2025-11-10	0.00300	0.00300	0.00250	0.00270	-6.897%	2,296,294	+3.704%
2025-11-07	0.00300	0.00300	0.00290	0.00290	-3.333%	3,785,735	-3.448%
2025-11-06	0.00300	0.00320	0.00300	0.00300	0.000%	1,396,160	-6.667%
2025-11-05	0.00250	0.00320	0.00240	0.00300	+15.385%	3,158,497	-6.667%
2025-11-04	0.00270	0.00310	0.00250	0.00260	-13.333%	5,166,754	+7.692%
2025-11-03	0.00300	0.00330	0.00270	0.00300	-6.250%	1,547,525	-6.667%
2025-10-31	0.00320	0.00330	0.00280	0.00320	0.000%	4,469,221	-12.500%
2025-10-30	0.00330	0.00360	0.00310	0.00320	0.000%	4,976,620	-12.500%
2025-10-29	0.00350	0.00380	0.00300	0.00320	-11.111%	5,619,894	-12.500%
2025-10-28	0.00390	0.00390	0.00350	0.00360	-2.703%	4,892,076	-22.222%
2025-10-27	0.00350	0.00400	0.00350	0.00370	-7.500%	6,407,634	-24.324%
2025-10-24	0.00370	0.00400	0.00350	0.00400	+8.108%	2,018,365	-30.000%
2025-10-23	0.00400	0.00400	0.00350	0.00370	-1.333%	3,613,608	-24.324%
2025-10-22	0.00380	0.00400	0.00350	0.00375	-2.597%	3,542,001	-25.333%
2025-10-21	0.00400	0.00400	0.00350	0.00385	-8.333%	5,552,468	-27.273%
2025-10-20	0.00390	0.00450	0.00330	0.00420	+5.000%	4,816,536	-33.333%
2025-10-17	0.00330	0.00400	0.00310	0.00400	+25.000%	12,011,546	-30.000%
2025-10-16	0.00420	0.00490	0.00300	0.00320	-20.000%	11,162,270	-12.500%
2025-10-15	0.00480	0.00490	0.00380	0.00400	-4.762%	3,034,510	-30.000%
2025-10-14	0.00420	0.00430	0.00380	0.00420	0.000%	2,310,570	-33.333%
2025-10-13	0.00380	0.00500	0.00320	0.00420	+10.526%	24,366,127	-33.333%
2025-10-10	0.00370	0.00390	0.00300	0.00380	+8.571%	14,459,620	-26.316%
2025-10-09	0.00320	0.00360	0.00280	0.00350	+9.375%	14,262,191	-20.000%
2025-10-08	0.00310	0.00320	0.00280	0.00320	+3.226%	7,144,705	-12.500%
2025-10-07	0.00300	0.00320	0.00280	0.00310	+3.333%	6,680,037	-9.677%
2025-10-06	0.00300	0.00300	0.00270	0.00300	0.000%	3,052,928	-6.667%
2025-10-03	0.00260	0.00300	0.00260	0.00300	+7.143%	4,807,666	-6.667%
2025-10-02	0.00300	0.00300	0.00260	0.00280	-6.667%	4,569,371	0.000%
2025-10-01	0.00300	0.00310	0.00260	0.00300	+3.448%	3,179,084	-6.667%
2025-09-30	0.00290	0.00320	0.00270	0.00290	0.000%	4,037,620	-3.448%
2025-09-29	0.00260	0.00290	0.00260	0.00290	+11.538%	2,761,883	-3.448%
2025-09-26	0.00270	0.00270	0.00260	0.00260	-1.887%	2,177,135	+7.692%
2025-09-25	0.00230	0.00270	0.00230	0.00265	+6.000%	3,647,163	+5.660%
2025-09-24	0.00270	0.00270	0.00250	0.00250	-7.407%	1,870,019	+12.000%
2025-09-23	0.00250	0.00270	0.00230	0.00270	+12.500%	5,543,240	+3.704%
2025-09-22	0.00220	0.00260	0.00220	0.00240	-4.000%	4,947,029	+16.667%
2025-09-19	0.00230	0.00250	0.00230	0.00250	+4.167%	5,432,102	+12.000%
2025-09-18	0.00220	0.00240	0.00220	0.00240	+4.348%	4,245,802	+16.667%
2025-09-17	0.00270	0.00270	0.00200	0.00230	-11.538%	10,519,803	+21.739%
2025-09-16	0.00260	0.00270	0.00240	0.00260	0.000%	2,462,454	+7.692%
2025-09-15	0.00260	0.00270	0.00230	0.00260	0.000%	1,653,003	+7.692%
2025-09-12	0.00250	0.00270	0.00240	0.00260	+4.000%	1,521,553	+7.692%
2025-09-11	0.00220	0.00250	0.00220	0.00250	+4.167%	1,229,516	+12.000%
2025-09-10	0.00250	0.00250	0.00200	0.00240	-2.041%	2,843,536	+16.667%
2025-09-09	0.00260	0.00270	0.00220	0.00245	-5.769%	2,826,448	+14.286%
2025-09-08	0.00250	0.00260	0.00200	0.00260	0.000%	8,609,203	+7.692%
2025-09-05	0.00260	0.00290	0.00250	0.00260	-10.345%	6,152,286	+7.692%
2025-09-04	0.00270	0.00290	0.00260	0.00290	+3.571%	4,617,132	-3.448%
2025-09-03	0.00280	0.00290	0.00270	0.00280	0.000%	4,309,404	0.000%
2025-09-02	0.00300	0.00320	0.00250	0.00280	-6.667%	2,093,112	0.000%
2025-08-29	0.00320	0.00340	0.00280	0.00300	0.000%	5,091,525	-6.667%
2025-08-28	0.00350	0.00360	0.00250	0.00300	-14.286%	16,525,412	-6.667%
2025-08-27	0.00340	0.00370	0.00340	0.00350	0.000%	8,408,199	-20.000%
2025-08-26	0.00330	0.00350	0.00310	0.00350	+7.692%	5,390,582	-20.000%
2025-08-25	0.00300	0.00350	0.00290	0.00325	-1.515%	3,126,313	-13.846%
2025-08-22	0.00340	0.00340	0.00300	0.00330	+3.125%	5,736,992	-15.152%
2025-08-21	0.00330	0.00350	0.00300	0.00320	-3.030%	6,559,025	-12.500%
2025-08-20	0.00330	0.00340	0.00280	0.00330	+17.857%	7,650,756	-15.152%
2025-08-19	0.00250	0.00330	0.00230	0.00280	+16.667%	8,614,133	0.000%
2025-08-18	0.00230	0.00270	0.00210	0.00240	+9.091%	6,417,919	+16.667%
2025-08-15	0.00250	0.00260	0.00210	0.00220	-12.000%	7,444,277	+27.273%
2025-08-14	0.00215	0.00250	0.00210	0.00250	0.000%	5,379,057	+12.000%
2025-08-13	0.00260	0.00270	0.00210	0.00250	+4.167%	5,245,439	+12.000%
2025-08-12	0.00340	0.00370	0.00200	0.00240	-17.241%	18,103,131	+16.667%
2025-08-11	0.00190	0.00380	0.00180	0.00290	+52.632%	32,623,144	-3.448%
2025-08-08	0.00170	0.00200	0.00160	0.00190	+11.765%	7,160,132	+47.368%
2025-08-07	0.00160	0.00170	0.00140	0.00170	+6.250%	3,728,011	+64.706%
2025-08-06	0.00150	0.00190	0.00150	0.00160	0.000%	4,845,237	+75.000%
2025-08-05	0.00140	0.00160	0.00140	0.00160	0.000%	3,117,053	+75.000%
2025-08-04	0.00160	0.00180	0.00150	0.00160	+6.667%	6,429,628	+75.000%
2025-08-01	0.00150	0.00190	0.00140	0.00150	-6.250%	9,167,078	+86.667%
2025-07-31	0.00130	0.00170	0.00130	0.00160	+14.286%	4,217,188	+75.000%
2025-07-30	0.00130	0.00140	0.00120	0.00140	0.000%	4,813,885	+100.000%
2025-07-29	0.00140	0.00140	0.00120	0.00140	+7.692%	6,148,830	+100.000%
2025-07-28	0.00120	0.00130	0.00110	0.00130	0.000%	5,631,535	+115.385%
2025-07-25	0.00120	0.00130	0.00110	0.00130	0.000%	6,306,102	+115.385%
2025-07-24	0.00120	0.00130	0.00110	0.00130	0.000%	7,401,092	+115.385%
2025-07-23	0.00120	0.00130	0.00100	0.00130	+8.333%	7,431,373	+115.385%
2025-07-22	0.00100	0.00120	0.00100	0.00120	0.000%	5,268,880	+133.333%
2025-07-21	0.00120	0.00140	0.00090	0.00120	-7.692%	18,888,476	+133.333%
2025-07-18	0.00140	0.00140	0.00120	0.00130	-7.143%	3,693,746	+115.385%
2025-07-17	0.00140	0.00140	0.00110	0.00140	0.000%	6,565,929	+100.000%
2025-07-16	0.00120	0.00140	0.00100	0.00140	+16.667%	11,544,470	+100.000%
2025-07-15	0.00100	0.00120	0.00100	0.00120	+9.091%	7,468,363	+133.333%
2025-07-14	0.00100	0.00110	0.00095	0.00110	+10.000%	11,900,672	+154.545%
2025-07-11	0.00110	0.00110	0.00090	0.00100	+11.111%	2,766,643	+180.000%
2025-07-10	0.00090	0.00110	0.00090	0.00090	-10.000%	11,118,102	+211.111%
2025-07-09	0.00090	0.00110	0.00090	0.00100	0.000%	4,385,237	+180.000%
2025-07-08	0.00120	0.00120	0.00090	0.00100	+5.263%	896,467	+180.000%
2025-07-07	0.00090	0.00100	0.00090	0.00095	+5.556%	223,089	+194.737%
2025-07-03	0.00095	0.00100	0.00090	0.00090	-10.000%	3,773,000	+211.111%
2025-07-02	0.00100	0.00120	0.00090	0.00100	-16.667%	10,585,528	+180.000%
2025-07-01	0.00120	0.00120	0.00100	0.00120	0.000%	6,420,642	+133.333%
2025-06-30	0.00120	0.00120	0.00100	0.00120	0.000%	2,159,330	+133.333%
2025-06-27	0.00120	0.00120	0.00100	0.00120	0.000%	3,013,337	+133.333%
2025-06-26	0.00110	0.00120	0.00090	0.00120	+9.091%	2,365,090	+133.333%
2025-06-25	0.00090	0.00120	0.00090	0.00110	+10.000%	7,088,806	+154.545%
2025-06-24	0.00100	0.00100	0.00090	0.00100	0.000%	6,807,035	+180.000%
2025-06-23	0.00100	0.00100	0.00080	0.00100	+5.263%	3,144,485	+180.000%
2025-06-20	0.00090	0.00110	0.00080	0.00095	-5.000%	9,944,907	+194.737%
2025-06-18	0.00090	0.00110	0.00090	0.00100	0.000%	6,656,737	+180.000%
2025-06-17	0.00100	0.00100	0.00090	0.00100	0.000%	4,034,282	+180.000%
2025-06-16	0.00100	0.00100	0.00080	0.00100	0.000%	1,351,210	+180.000%
2025-06-13	0.00110	0.00120	0.00090	0.00100	-16.667%	2,734,328	+180.000%
2025-06-12	0.00110	0.00120	0.00100	0.00120	0.000%	1,128,345	+133.333%
2025-06-11	0.00120	0.00140	0.00110	0.00120	-7.692%	2,025,191	+133.333%
2025-06-10	0.00130	0.00140	0.00120	0.00130	+8.333%	7,185,812	+115.385%
2025-06-09	0.00120	0.00140	0.00100	0.00120	0.000%	5,292,088	+133.333%
2025-06-06	0.00090	0.00130	0.00090	0.00120	+20.000%	11,117,593	+133.333%
2025-06-05	0.00100	0.00110	0.00090	0.00100	0.000%	2,499,016	+180.000%
2025-06-04	0.00090	0.00120	0.00090	0.00100	+11.111%	4,506,190	+180.000%
2025-06-03	0.00090	0.00100	0.00090	0.00090	-10.000%	1,235,810	+211.111%
2025-06-02	0.00100	0.00100	0.00090	0.00100	+25.000%	1,666,665	+180.000%
2025-05-30	0.00080	0.00100	0.00080	0.00080	-20.000%	2,737,033	+250.000%
2025-05-29	0.00080	0.00100	0.00080	0.00100	0.000%	1,458,458	+180.000%
2025-05-28	0.00090	0.00100	0.00090	0.00100	0.000%	5,024,822	+180.000%
2025-05-27	0.00100	0.00100	0.00090	0.00100	0.000%	4,972,974	+180.000%
2025-05-23	0.00080	0.00100	0.00080	0.00100	0.000%	1,850,998	+180.000%
2025-05-22	0.00080	0.00100	0.00080	0.00100	0.000%	693,194	+180.000%
2025-05-21	0.00100	0.00100	0.00080	0.00100	0.000%	972,985	+180.000%
2025-05-20	0.00080	0.00100	0.00080	0.00100	+5.263%	1,245,506	+180.000%
2025-05-19	0.00090	0.00100	0.00080	0.00095	+5.556%	885,334	+194.737%
2025-05-16	0.00100	0.00100	0.00080	0.00090	0.000%	1,701,533	+211.111%
2025-05-15	0.00070	0.00100	0.00070	0.00090	0.000%	2,134,191	+211.111%
2025-05-14	0.00100	0.00100	0.00080	0.00090	0.000%	5,315,577	+211.111%
2025-05-13	0.00080	0.00090	0.00080	0.00090	+5.882%	2,387,227	+211.111%
2025-05-12	0.00080	0.00090	0.00070	0.00085	+6.250%	3,591,302	+229.412%
2025-05-09	0.00080	0.00090	0.00070	0.00080	+14.286%	4,205,874	+250.000%
2025-05-08	0.00080	0.00080	0.00060	0.00070	-12.500%	3,640,070	+300.000%
2025-05-07	0.00080	0.00080	0.00060	0.00080	0.000%	366,400	+250.000%
2025-05-06	0.00080	0.00080	0.00060	0.00080	0.000%	1,211,335	+250.000%
2025-05-05	0.00050	0.00090	0.00050	0.00080	0.000%	5,093,142	+250.000%
2025-05-02	0.00060	0.00080	0.00060	0.00080	0.000%	2,623,234	+250.000%
2025-05-01	0.00080	0.00080	0.00070	0.00080	0.000%	4,599,783	+250.000%
2025-04-30	0.00080	0.00080	0.00070	0.00080	0.000%	435,045	+250.000%
2025-04-29	0.00070	0.00080	0.00060	0.00080	0.000%	1,275,579	+250.000%
2025-04-28	0.00080	0.00080	0.00070	0.00080	0.000%	1,832,767	+250.000%
2025-04-25	0.00080	0.00080	0.00070	0.00080	0.000%	1,090,145	+250.000%
2025-04-24	0.00060	0.00080	0.00060	0.00080	0.000%	1,592,313	+250.000%
2025-04-23	0.00080	0.00080	0.00070	0.00080	+6.667%	1,356,450	+250.000%
2025-04-22	0.00070	0.00080	0.00070	0.00075	0.000%	3,122,155	+273.333%
2025-04-21	0.00060	0.00080	0.00060	0.00075	-6.250%	810,869	+273.333%
2025-04-17	0.00060	0.00080	0.00060	0.00080	+14.286%	1,231,974	+250.000%
2025-04-16	0.00060	0.00070	0.00060	0.00070	0.000%	949,020	+300.000%
2025-04-15	0.00060	0.00070	0.00060	0.00070	+16.667%	10,916,787	+300.000%
2025-04-14	0.00070	0.00070	0.00060	0.00060	-14.286%	5,640,399	+366.667%
2025-04-11	0.00060	0.00070	0.00060	0.00070	0.000%	1,020,647	+300.000%
2025-04-10	0.00050	0.00070	0.00050	0.00070	0.000%	541,410	+300.000%
2025-04-09	0.00060	0.00070	0.00060	0.00070	0.000%	6,719,662	+300.000%
2025-04-08	0.00070	0.00070	0.00060	0.00070	0.000%	4,436,361	+300.000%
2025-04-07	0.00060	0.00070	0.00060	0.00070	0.000%	1,178,879	+300.000%
2025-04-04	0.00070	0.00070	0.00060	0.00070	0.000%	2,038,717	+300.000%
2025-04-03	0.00070	0.00070	0.00050	0.00070	0.000%	1,054,465	+300.000%
2025-04-02	0.00060	0.00070	0.00060	0.00070	0.000%	184,804	+300.000%
2025-04-01	0.00065	0.00070	0.00060	0.00070	0.000%	46,130	+300.000%
2025-03-31	0.00070	0.00070	0.00060	0.00070	+7.692%	2,615,899	+300.000%
2025-03-28	0.00070	0.00070	0.00060	0.00065	-7.143%	2,743,562	+330.769%
2025-03-27	0.00060	0.00070	0.00060	0.00070	0.000%	2,970,878	+300.000%
2025-03-26	0.00070	0.00070	0.00060	0.00070	0.000%	468,077	+300.000%
2025-03-25	0.00060	0.00070	0.00060	0.00070	0.000%	65,410	+300.000%
2025-03-24	0.00070	0.00070	0.00060	0.00070	+7.692%	2,661,529	+300.000%
2025-03-21	0.00060	0.00080	0.00060	0.00065	-18.750%	1,531,529	+330.769%
2025-03-20	0.00070	0.00080	0.00060	0.00080	+33.333%	8,058,859	+250.000%
2025-03-19	0.00070	0.00070	0.00060	0.00060	-7.692%	1,230,690	+366.667%
2025-03-18	0.00060	0.00070	0.00060	0.00065	-7.143%	180,181	+330.769%
2025-03-17	0.00060	0.00070	0.00060	0.00070	0.000%	4,792,563	+300.000%
2025-03-14	0.00060	0.00070	0.00060	0.00070	0.000%	1,239,763	+300.000%
2025-03-13	0.00060	0.00070	0.00060	0.00070	0.000%	1,834,628	+300.000%
2025-03-12	0.00060	0.00070	0.00060	0.00070	+7.692%	424,572	+300.000%
2025-03-11	0.00070	0.00070	0.00060	0.00065	0.000%	488,861	+330.769%
2025-03-10	0.00060	0.00070	0.00060	0.00065	-7.143%	1,567,279	+330.769%
2025-03-07	0.00060	0.00070	0.00060	0.00070	0.000%	3,095,273	+300.000%
2025-03-06	0.00070	0.00070	0.00060	0.00070	0.000%	1,933,448	+300.000%
2025-03-05	0.00060	0.00070	0.00060	0.00070	0.000%	5,033,091	+300.000%
2025-03-04	0.00060	0.00070	0.00060	0.00070	0.000%	198,231	+300.000%
2025-03-03	0.00060	0.00070	0.00060	0.00070	-12.500%	1,834,851	+300.000%
2025-02-28	0.00060	0.00080	0.00060	0.00080	0.000%	538,490	+250.000%
2025-02-27	0.00060	0.00080	0.00060	0.00080	0.000%	849,078	+250.000%
2025-02-26	0.00060	0.00080	0.00060	0.00080	0.000%	6,429,703	+250.000%
2025-02-25	0.00070	0.00080	0.00070	0.00080	0.000%	693,859	+250.000%
2025-02-24	0.00070	0.00080	0.00070	0.00080	0.000%	1,572,574	+250.000%
2025-02-21	0.00060	0.00090	0.00060	0.00080	-11.111%	5,261,204	+250.000%
2025-02-20	0.00060	0.00090	0.00060	0.00090	+12.500%	17,087,377	+211.111%
2025-02-19	0.00060	0.00080	0.00060	0.00080	0.000%	7,017,018	+250.000%
2025-02-18	0.00060	0.00080	0.00050	0.00080	+14.286%	5,029,184	+250.000%
2025-02-14	0.00070	0.00080	0.00060	0.00070	-6.667%	12,825,605	+300.000%
2025-02-13	0.00080	0.00080	0.00060	0.00075	-6.250%	12,314,235	+273.333%
2025-02-12	0.00060	0.00080	0.00060	0.00080	0.000%	1,440,811	+250.000%
2025-02-11	0.00060	0.00080	0.00060	0.00080	0.000%	1,534,232	+250.000%
2025-02-10	0.00050	0.00080	0.00050	0.00080	0.000%	1,299,037	+250.000%
2025-02-07	0.00060	0.00080	0.00060	0.00080	+14.286%	1,019,455	+250.000%
2025-02-06	0.00060	0.00080	0.00060	0.00070	-12.500%	6,462,211	+300.000%
2025-02-05	0.00080	0.00080	0.00050	0.00080	0.000%	2,080,640	+250.000%
2025-02-04	0.00080	0.00080	0.00070	0.00080	0.000%	1,080,268	+250.000%
2025-02-03	0.00070	0.00080	0.00070	0.00080	+6.667%	2,287,320	+250.000%
2025-01-31	0.00070	0.00080	0.00070	0.00075	-6.250%	898,570	+273.333%
2025-01-30	0.00080	0.00080	0.00070	0.00080	0.000%	2,076,897	+250.000%
2025-01-29	0.00075	0.00080	0.00070	0.00080	0.000%	2,173,602	+250.000%
2025-01-28	0.00090	0.00090	0.00070	0.00080	-11.111%	2,120,803	+250.000%
2025-01-27	0.00070	0.00090	0.00070	0.00090	0.000%	707,245	+211.111%
2025-01-24	0.00070	0.00090	0.00070	0.00090	+12.500%	3,196,670	+211.111%
2025-01-23	0.00070	0.00090	0.00070	0.00080	0.000%	1,483,602	+250.000%
2025-01-22	0.00070	0.00080	0.00070	0.00080	0.000%	816,406	+250.000%
2025-01-21	0.00070	0.00090	0.00070	0.00080	-11.111%	1,799,278	+250.000%
2025-01-17	0.00080	0.00090	0.00070	0.00090	0.000%	825,285	+211.111%
2025-01-16	0.00070	0.00090	0.00070	0.00090	0.000%	1,848,945	+211.111%
2025-01-15	0.00090	0.00090	0.00070	0.00090	0.000%	1,295,923	+211.111%
2025-01-14	0.00080	0.00090	0.00070	0.00090	+28.571%	748,778	+211.111%
2025-01-13	0.00070	0.00085	0.00070	0.00070	-17.647%	3,927,411	+300.000%
2025-01-10	0.00080	0.00090	0.00080	0.00085	-5.556%	1,635,500	+229.412%
2025-01-08	0.00090	0.00090	0.00070	0.00090	0.000%	1,795,238	+211.111%
2025-01-07	0.00070	0.00090	0.00070	0.00090	0.000%	2,656,196	+211.111%
2025-01-06	0.00090	0.00090	0.00070	0.00090	0.000%	3,184,073	+211.111%
2025-01-03	0.00070	0.00090	0.00070	0.00090	0.000%	3,684,704	+211.111%
2025-01-02	0.00090	0.00090	0.00070	0.00090	0.000%	2,731,440	+211.111%
2024-12-31	0.00080	0.00100	0.00070	0.00090	-10.000%	11,118,513	+211.111%
2024-12-30	0.00090	0.00100	0.00080	0.00100	+11.111%	6,247,874	+180.000%
2024-12-27	0.00080	0.00110	0.00080	0.00090	-10.000%	8,266,025	+211.111%
2024-12-26	0.00100	0.00100	0.00080	0.00100	0.000%	3,927,821	+180.000%
2024-12-24	0.00090	0.00110	0.00090	0.00100	0.000%	1,864,126	+180.000%
2024-12-23	0.00100	0.00110	0.00080	0.00100	0.000%	2,202,217	+180.000%
2024-12-20	0.00070	0.00110	0.00070	0.00100	-9.091%	2,883,016	+180.000%
2024-12-19	0.00090	0.00130	0.00090	0.00110	+22.222%	5,810,848	+154.545%
2024-12-18	0.00090	0.00110	0.00080	0.00090	0.000%	10,729,669	+211.111%
2024-12-17	0.00110	0.00130	0.00010	0.00090	-10.000%	6,449,847	+211.111%
2024-12-16	0.00100	0.00110	0.00090	0.00100	-9.091%	3,974,568	+180.000%
2024-12-13	0.00080	0.00110	0.00080	0.00110	+10.000%	982,488	+154.545%
2024-12-12	0.00080	0.00110	0.00080	0.00100	+11.111%	7,800,577	+180.000%
2024-12-11	0.00070	0.00100	0.00070	0.00090	+12.500%	8,104,729	+211.111%
2024-12-10	0.00070	0.00090	0.00070	0.00080	+14.286%	5,466,789	+250.000%
2024-12-09	0.00080	0.00090	0.00050	0.00070	-12.500%	4,232,254	+300.000%
2024-12-06	0.00060	0.00100	0.00060	0.00080	+14.286%	6,890,193	+250.000%
2024-12-05	0.00060	0.00080	0.00060	0.00070	-12.500%	5,643,597	+300.000%
2024-12-04	0.00070	0.00080	0.00060	0.00080	0.000%	5,659,234	+250.000%
2024-12-03	0.00090	0.00090	0.00070	0.00080	0.000%	1,322,640	+250.000%
2024-12-02	0.00070	0.00090	0.00070	0.00080	+33.333%	3,565,183	+250.000%
2024-11-29	0.00060	0.00080	0.00060	0.00060	-25.000%	1,146,010	+366.667%
2024-11-27	0.00060	0.00080	0.00060	0.00080	+14.286%	4,381,323	+250.000%
2024-11-26	0.00070	0.00080	0.00070	0.00070	-12.500%	2,132,419	+300.000%
2024-11-25	0.00070	0.00080	0.00070	0.00080	+6.667%	1,401,020	+250.000%
2024-11-22	0.00070	0.00080	0.00070	0.00075	-6.250%	1,150,056	+273.333%
2024-11-21	0.00070	0.00090	0.00070	0.00080	-5.882%	1,644,423	+250.000%
2024-11-20	0.00070	0.00090	0.00060	0.00085	-5.556%	2,171,414	+229.412%
2024-11-19	0.00070	0.00090	0.00070	0.00090	+28.571%	3,065,806	+211.111%
2024-11-18	0.00070	0.00090	0.00070	0.00070	-12.500%	3,447,433	+300.000%
2024-11-15	0.00090	0.00090	0.00060	0.00080	-11.111%	8,665,970	+250.000%
2024-11-14	0.00080	0.00095	0.00070	0.00090	+12.500%	5,088,469	+211.111%
2024-11-13	0.00070	0.00090	0.00070	0.00080	0.000%	1,349,692	+250.000%
2024-11-12	0.00070	0.00090	0.00070	0.00080	+14.286%	1,733,302	+250.000%
2024-11-11	0.00080	0.00100	0.00070	0.00070	-22.222%	4,410,292	+300.000%
2024-11-08	0.00070	0.00100	0.00070	0.00090	0.000%	5,640,795	+211.111%
2024-11-07	0.00060	0.00100	0.00060	0.00090	+28.571%	3,911,293	+211.111%
2024-11-06	0.00060	0.00080	0.00060	0.00070	-12.500%	2,964,825	+300.000%
2024-11-05	0.00060	0.00085	0.00060	0.00080	0.000%	2,667,672	+250.000%
2024-11-04	0.00070	0.00080	0.00060	0.00080	0.000%	1,917,597	+250.000%
2024-11-01	0.00060	0.00080	0.00060	0.00080	0.000%	4,706,925	+250.000%
2024-10-31	0.00070	0.00090	0.00070	0.00080	-11.111%	1,351,789	+250.000%
2024-10-30	0.00080	0.00090	0.00080	0.00090	0.000%	1,230,607	+211.111%
2024-10-29	0.00080	0.00090	0.00070	0.00090	+12.500%	4,014,214	+211.111%
2024-10-28	0.00060	0.00090	0.00060	0.00080	0.000%	2,630,271	+250.000%
2024-10-25	0.00070	0.00080	0.00070	0.00080	0.000%	1,409,873	+250.000%
2024-10-24	0.00080	0.00080	0.00060	0.00080	0.000%	5,930,018	+250.000%
2024-10-23	0.00070	0.00080	0.00060	0.00080	0.000%	4,406,220	+250.000%
2024-10-22	0.00070	0.00080	0.00070	0.00080	0.000%	2,493,388	+250.000%
2024-10-21	0.00070	0.00090	0.00070	0.00080	-11.111%	3,526,863	+250.000%
2024-10-18	0.00090	0.00090	0.00070	0.00090	+5.882%	6,550,805	+211.111%
2024-10-17	0.00050	0.00090	0.00050	0.00085	-5.556%	8,568,498	+229.412%
2024-10-16	0.00090	0.00110	0.00090	0.00090	-10.000%	3,801,110	+211.111%
2024-10-15	0.00120	0.00120	0.00090	0.00100	-16.667%	6,578,527	+180.000%
2024-10-14	0.00110	0.00120	0.00100	0.00120	+4.348%	2,416,819	+133.333%
2024-10-11	0.00110	0.00120	0.00100	0.00115	-4.167%	6,293,855	+143.478%
2024-10-10	0.00110	0.00140	0.00110	0.00120	0.000%	10,122,844	+133.333%
2024-10-09	0.00120	0.00120	0.00100	0.00120	0.000%	7,503,546	+133.333%
2024-10-08	0.00160	0.00170	0.00100	0.00120	-20.000%	34,151,685	+133.333%
2024-10-07	0.00200	0.00220	0.00120	0.00150	-16.667%	40,886,023	+86.667%
2024-10-04	0.00060	0.00180	0.00050	0.00180	+260.000%	74,513,375	+55.556%
2024-10-03	0.00040	0.00060	0.00040	0.00050	0.000%	2,938,058	+460.000%
2024-10-02	0.00040	0.00060	0.00040	0.00050	0.000%	2,622,796	+460.000%
2024-10-01	0.00050	0.00060	0.00040	0.00050	0.000%	1,694,200	+460.000%
2024-09-30	0.00040	0.00060	0.00040	0.00050	0.000%	1,401,876	+460.000%
2024-09-27	0.00050	0.00050	0.00040	0.00050	0.000%	1,105,938	+460.000%
2024-09-26	0.00040	0.00060	0.00040	0.00050	-16.667%	2,770,301	+460.000%
2024-09-25	0.00050	0.00060	0.00050	0.00060	0.000%	1,259,102	+366.667%
2024-09-24	0.00040	0.00060	0.00040	0.00060	+20.000%	2,002,945	+366.667%
2024-09-23	0.00040	0.00050	0.00040	0.00050	0.000%	1,130,518	+460.000%
2024-09-20	0.00040	0.00050	0.00040	0.00050	+25.000%	1,318,442	+460.000%
2024-09-19	0.00050	0.00060	0.00040	0.00040	-20.000%	3,171,321	+600.000%
2024-09-18	0.00050	0.00060	0.00050	0.00050	-16.667%	1,139,470	+460.000%
2024-09-17	0.00040	0.00060	0.00040	0.00060	0.000%	10,925,167	+366.667%
2024-09-16	0.00040	0.00060	0.00040	0.00060	+20.000%	2,560,745	+366.667%
2024-09-13	0.00050	0.00060	0.00040	0.00050	-16.667%	609,864	+460.000%
2024-09-12	0.00050	0.00060	0.00040	0.00060	0.000%	538,356	+366.667%
2024-09-11	0.00040	0.00060	0.00040	0.00060	+20.000%	1,728,067	+366.667%
2024-09-10	0.00050	0.00060	0.00040	0.00050	-16.667%	1,642,438	+460.000%
2024-09-09	0.00040	0.00060	0.00040	0.00060	+20.000%	2,183,670	+366.667%
2024-09-06	0.00040	0.00050	0.00040	0.00050	0.000%	1,020,755	+460.000%
2024-09-05	0.00050	0.00060	0.00040	0.00050	-16.667%	4,615,144	+460.000%
2024-09-04	0.00060	0.00060	0.00050	0.00060	0.000%	2,839,160	+366.667%
2024-09-03	0.00050	0.00060	0.00040	0.00060	0.000%	690,898	+366.667%
2024-08-30	0.00050	0.00060	0.00050	0.00060	+20.000%	3,864,100	+366.667%
2024-08-29	0.00050	0.00060	0.00040	0.00050	-16.667%	843,400	+460.000%
2024-08-28	0.00050	0.00060	0.00050	0.00060	0.000%	3,898,619	+366.667%
2024-08-27	0.00050	0.00060	0.00050	0.00060	0.000%	2,005,555	+366.667%
2024-08-26	0.00050	0.00060	0.00050	0.00060	0.000%	1,830,628	+366.667%
2024-08-23	0.00060	0.00060	0.00040	0.00060	+20.000%	2,537,328	+366.667%
2024-08-22	0.00060	0.00060	0.00040	0.00050	-9.091%	2,481,478	+460.000%
2024-08-21	0.00040	0.00060	0.00020	0.00055	-8.333%	664,369	+409.091%
2024-08-20	0.00040	0.00060	0.00040	0.00060	0.000%	525,851	+366.667%
2024-08-19	0.00050	0.00060	0.00040	0.00060	0.000%	4,981,822	+366.667%
2024-08-16	0.00030	0.00060	0.00030	0.00060	0.000%	1,330,994	+366.667%
2024-08-15	0.00050	0.00060	0.00040	0.00060	0.000%	1,815,008	+366.667%
2024-08-14	0.00050	0.00060	0.00040	0.00060	0.000%	2,265,354	+366.667%
2024-08-13	0.00060	0.00060	0.00050	0.00060	0.000%	3,651,587	+366.667%
2024-08-12	0.00040	0.00060	0.00040	0.00060	+20.000%	8,652,178	+366.667%
2024-08-09	0.00040	0.00050	0.00040	0.00050	0.000%	4,132,210	+460.000%
2024-08-08	0.00040	0.00050	0.00040	0.00050	0.000%	3,604,794	+460.000%
2024-08-07	0.00040	0.00060	0.00040	0.00050	0.000%	2,147,446	+460.000%
2024-08-06	0.00040	0.00050	0.00040	0.00050	0.000%	540,689	+460.000%
2024-08-05	0.00040	0.00060	0.00040	0.00050	-16.667%	5,699,885	+460.000%
2024-08-02	0.00060	0.00060	0.00050	0.00060	+20.000%	1,952,677	+366.667%
2024-08-01	0.00050	0.00060	0.00040	0.00050	-9.091%	3,023,397	+460.000%
2024-07-31	0.00060	0.00060	0.00050	0.00055	-8.333%	2,048,900	+409.091%
2024-07-30	0.00040	0.00060	0.00040	0.00060	0.000%	1,101,350	+366.667%
2024-07-29	0.00060	0.00060	0.00050	0.00060	0.000%	2,034,319	+366.667%
2024-07-26	0.00060	0.00060	0.00050	0.00060	0.000%	709,470	+366.667%
2024-07-25	0.00050	0.00060	0.00040	0.00060	0.000%	2,397,529	+366.667%
2024-07-24	0.00050	0.00060	0.00040	0.00060	+20.000%	1,578,622	+366.667%
2024-07-23	0.00050	0.00060	0.00040	0.00050	-9.091%	5,234,026	+460.000%
2024-07-22	0.00050	0.00060	0.00010	0.00055	-8.333%	1,272,132	+409.091%
2024-07-19	0.00020	0.00060	0.00020	0.00060	0.000%	353,100	+366.667%
2024-07-18	0.00050	0.00070	0.00050	0.00060	-14.286%	2,016,495	+366.667%
2024-07-17	0.00050	0.00070	0.00050	0.00070	+16.667%	9,205,394	+300.000%
2024-07-16	0.00050	0.00070	0.00030	0.00060	-14.286%	1,787,277	+366.667%
2024-07-15	0.00050	0.00070	0.00050	0.00070	0.000%	4,276,630	+300.000%
2024-07-12	0.00060	0.00070	0.00050	0.00070	0.000%	2,011,265	+300.000%
2024-07-11	0.00010	0.00070	0.00010	0.00070	0.000%	2,019,479	+300.000%
2024-07-10	0.00040	0.00070	0.00040	0.00070	+16.667%	1,305,369	+300.000%
2024-07-09	0.00060	0.00080	0.00050	0.00060	0.000%	2,390,400	+366.667%
2024-07-08	0.00050	0.00070	0.00050	0.00060	0.000%	939,223	+366.667%
2024-07-05	0.00070	0.00070	0.00050	0.00060	0.000%	1,178,025	+366.667%
2024-07-03	0.00050	0.00070	0.00050	0.00060	-14.286%	804,620	+366.667%
2024-07-02	0.00050	0.00070	0.00050	0.00070	0.000%	1,717,650	+300.000%
2024-07-01	0.00050	0.00070	0.00050	0.00070	0.000%	3,814,588	+300.000%
2024-06-28	0.00050	0.00070	0.00050	0.00070	0.000%	1,863,184	+300.000%
2024-06-27	0.00060	0.00070	0.00050	0.00070	0.000%	1,901,311	+300.000%
2024-06-26	0.00070	0.00080	0.00060	0.00070	-12.500%	3,723,912	+300.000%
2024-06-25	0.00010	0.00080	0.00010	0.00080	+60.000%	4,743,316	+250.000%
2024-06-24	0.00060	0.00070	0.00050	0.00050	-28.571%	2,257,734	+460.000%
2024-06-21	0.00070	0.00070	0.00060	0.00070	0.000%	747,199	+300.000%
2024-06-20	0.00060	0.00080	0.00050	0.00070	+16.667%	2,222,171	+300.000%
2024-06-18	0.00070	0.00090	0.00060	0.00060	-25.000%	5,720,255	+366.667%
2024-06-17	0.00090	0.00090	0.00070	0.00080	-11.111%	2,706,373	+250.000%
2024-06-14	0.00080	0.00090	0.00070	0.00090	+28.571%	953,870	+211.111%
2024-06-13	0.00070	0.00090	0.00060	0.00070	-22.222%	3,632,909	+300.000%
2024-06-12	0.00080	0.00090	0.00080	0.00090	+12.500%	1,423,323	+211.111%
2024-06-11	0.00090	0.00090	0.00070	0.00080	-11.111%	11,269,036	+250.000%
2024-06-10	0.00080	0.00100	0.00080	0.00090	+12.500%	2,260,011	+211.111%
2024-06-07	0.00080	0.00100	0.00080	0.00080	0.000%	1,756,428	+250.000%

.dark-mode .MbvZrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbvZrR{ color: #333333; background-color: white; border: 2px solid #333333; }ALYIALTERNET SYSTEMS INCstock OTC

ALYI
ALTERNET SYSTEMS INC
stock OTC