Dark

ALYE
ALY ENERGY SERVICES INC
stock OTC

Inactive

Sep 14, 2021

0.3510USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-14	0.3510	0.3510	0.3510	0.3510	0.000%	100	0.000%
2021-08-27	0.3510	0.3510	0.3510	0.3510	-68.661%	273	0.000%
2021-08-05	1.2000	1.2000	1.1200	1.1200	-2.609%	525	-68.661%
2021-07-07	1.1500	1.1500	1.1500	1.1500	-49.782%	100	-69.478%
2021-06-21	2.7500	2.7500	2.2900	2.2900	-2.553%	390	-84.672%
2021-06-04	2.3500	2.3500	2.3500	2.3500	-6.000%	967	-85.064%
2021-05-24	2.5000	2.5000	2.3100	2.5000	+8.696%	625	-85.960%
2021-05-19	2.3000	2.3000	2.3000	2.3000	-77.517%	459	-84.739%
2021-05-18	10.2300	10.2300	10.2300	10.2300	-5.801%	495	-96.569%
2021-05-17	10.8600	10.8600	10.8600	10.8600	+382.667%	100	-96.768%
2021-05-05	2.2500	2.2500	2.2500	2.2500	+12.494%	200	-84.400%
2021-04-16	2.0001	2.0001	2.0001	2.0001	+25.006%	1,600	-82.451%
2021-04-09	1.6000	1.6000	1.6000	1.6000	+44.144%	140	-78.063%
2021-03-31	1.1200	1.1200	1.1100	1.1100	-55.600%	640	-68.378%
2021-03-25	2.5000	2.5000	2.5000	2.5000	0.000%	200	-85.960%
2021-03-23	2.5000	2.5000	2.5000	2.5000	+1.626%	110	-85.960%
2021-03-22	2.4600	2.4600	2.4600	2.4600	+32.258%	100	-85.732%
2021-03-19	1.8600	1.8600	1.8600	1.8600	+24.000%	640	-81.129%
2021-03-02	1.5000	1.5000	1.5000	1.5000	-40.000%	1,491	-76.600%
2021-03-01	2.5000	2.5000	2.5000	2.5000	+2.041%	510	-85.960%
2021-02-25	2.4500	2.4500	2.4500	2.4500	+64.430%	101	-85.673%
2021-02-16	1.4900	1.4900	1.4900	1.4900	0.000%	131	-76.443%
2021-02-11	1.4900	1.4900	1.4900	1.4900	+2.759%	100	-76.443%
2021-02-10	1.4500	1.4500	1.4500	1.4500	0.000%	124	-75.793%
2021-02-09	1.4500	1.4500	1.4500	1.4500	0.000%	300	-75.793%
2021-02-08	1.4500	1.4500	1.4500	1.4500	+45.000%	125	-75.793%
2021-02-02	0.9600	1.0000	0.9600	1.0000	0.000%	312	-64.900%
2021-02-01	1.0000	1.0000	1.0000	1.0000	-31.973%	178	-64.900%
2021-01-29	1.4700	1.4700	1.4600	1.4700	-2.000%	200	-76.122%
2021-01-22	0.6030	1.5000	0.6030	1.5000	+163.667%	314	-76.600%
2021-01-21	0.5689	0.5689	0.5689	0.5689	-56.238%	271	-38.302%
2021-01-19	1.3000	1.3000	1.3000	1.3000	0.000%	1,610	-73.000%
2021-01-15	1.3000	1.3000	1.3000	1.3000	-1.515%	303	-73.000%
2021-01-14	1.3200	1.3200	1.3200	1.3200	+140.000%	144	-73.409%
2021-01-06	0.5500	0.5500	0.5500	0.5500	+0.182%	301	-36.182%
2020-12-31	0.5399	0.5490	0.5399	0.5490	+0.073%	3,724	-36.066%
2020-12-28	0.5486	0.5486	0.5486	0.5486	0.000%	100	-36.019%
2020-12-11	0.5486	0.5486	0.5486	0.5486	0.000%	204	-36.019%
2020-12-08	0.5486	0.5486	0.5486	0.5486	-0.236%	200	-36.019%
2020-12-02	0.5499	0.5499	0.5499	0.5499	+37.475%	101	-36.170%
2020-11-30	0.4000	0.4000	0.4000	0.4000	+21.175%	2,000	-12.250%
2020-11-19	0.3301	0.3301	0.3301	0.3301	0.000%	4,555	+6.331%
2020-11-16	0.3301	0.3301	0.3301	0.3301	0.000%	4,200	+6.331%
2020-10-23	0.3301	0.3301	0.3301	0.3301	0.000%	600	+6.331%
2020-09-21	0.3301	0.3301	0.3301	0.3301	+6.484%	2,002	+6.331%
2020-09-17	0.3220	0.3550	0.3100	0.3100	-7.738%	5,900	+13.226%
2020-08-27	0.3360	0.3360	0.3360	0.3360	-41.555%	200	+4.464%
2020-08-13	0.5749	0.5749	0.5749	0.5749	+85.452%	100	-38.946%
2020-08-06	0.3100	0.3100	0.3100	0.3100	-52.308%	2,274	+13.226%
2020-08-04	0.6500	0.6500	0.6500	0.6500	+0.619%	150	-46.000%
2020-08-03	0.6400	0.6460	0.6400	0.6460	+61.500%	250	-45.666%
2020-07-30	0.4000	0.4000	0.4000	0.4000	-38.272%	200	-12.250%
2020-07-29	0.6480	0.6480	0.6480	0.6480	+108.427%	350	-45.833%
2020-07-15	0.5500	0.5500	0.3109	0.3109	-52.169%	1,200	+12.898%
2020-07-13	0.6500	0.6500	0.6500	0.6500	0.000%	1,100	-46.000%
2020-07-10	0.6000	0.6500	0.6000	0.6500	0.000%	300	-46.000%
2020-07-01	0.6500	0.6500	0.6500	0.6500	+18.182%	240	-46.000%
2020-06-24	0.5500	0.5500	0.5500	0.5500	-8.333%	2,476	-36.182%
2020-06-08	0.5500	0.6000	0.5500	0.6000	+71.429%	5,000	-41.500%
2020-06-05	0.3500	0.4000	0.3500	0.3500	+16.279%	7,500	+0.286%
2020-06-01	0.3100	0.3100	0.3010	0.3010	0.000%	2,705	+16.611%
2020-05-29	0.3010	0.3010	0.3010	0.3010	-28.333%	2,036	+16.611%
2020-05-27	0.4200	0.4200	0.4200	0.4200	-11.073%	1,075	-16.429%
2020-05-20	0.4723	0.4723	0.4723	0.4723	+18.075%	200	-25.683%
2020-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-12.250%
2020-03-10	0.4000	0.4000	0.4000	0.4000	-26.632%	1,113	-12.250%
2020-03-09	0.5461	0.5461	0.5452	0.5452	-0.165%	2,000	-35.620%
2020-02-27	0.5461	0.5461	0.5461	0.5461	-0.709%	703	-35.726%
2019-12-24	0.5500	0.5500	0.5500	0.5500	-5.172%	5,016	-36.182%
2019-12-23	0.5830	0.5830	0.5800	0.5800	-10.769%	6,032	-39.483%
2019-12-17	0.6500	0.6500	0.6500	0.6500	+7.973%	2,631	-46.000%
2019-12-16	0.7000	0.7000	0.6020	0.6020	-24.750%	4,428	-41.694%
2019-12-13	0.8110	0.8110	0.5220	0.8000	-1.235%	12,422	-56.125%
2019-12-05	0.8100	0.8100	0.8100	0.8100	-40.876%	1,250	-56.667%
2019-12-04	1.3700	1.3700	1.3700	1.3700	+25.630%	713	-74.380%
2019-12-03	1.0000	1.0905	1.0000	1.0905	+36.295%	1,387	-67.813%
2019-12-02	0.8001	0.8001	0.8001	0.8001	+20.879%	1,000	-56.130%
2019-11-22	0.6619	0.6619	0.6619	0.6619	+0.045%	200	-46.971%
2019-11-18	0.6616	0.6616	0.6616	0.6616	+1.769%	500	-46.947%
2019-11-14	0.6501	0.6501	0.6501	0.6501	-51.844%	300	-46.008%
2019-11-13	1.3500	1.3500	1.3500	1.3500	0.000%	100	-74.000%
2019-11-05	1.3500	1.3500	1.3500	1.3500	0.000%	2,602	-74.000%
2019-11-04	1.5000	1.5450	1.3500	1.3500	+8.000%	910	-74.000%
2019-10-30	0.8600	1.2500	0.8600	1.2500	+140.570%	3,700	-71.920%
2019-10-29	1.2000	1.2000	0.5196	0.5196	-52.764%	16,605	-32.448%
2019-10-28	1.3100	1.3100	1.1000	1.1000	-21.429%	1,900	-68.091%
2019-10-25	1.4000	1.4000	1.4000	1.4000	+4.089%	200	-74.929%
2019-10-24	1.3000	1.4000	1.3000	1.3450	-10.927%	6,000	-73.903%
2019-10-23	1.5000	1.5100	1.5000	1.5100	+0.667%	2,264	-76.755%
2019-10-22	1.7500	1.7500	1.5000	1.5000	-41.292%	3,150	-76.600%
2019-10-16	2.7000	2.7000	2.1300	2.5550	-5.374%	7,436	-86.262%
2019-10-10	2.8000	2.8000	2.7001	2.7001	-9.997%	451	-87.000%
2019-09-20	3.0000	3.0000	3.0000	3.0000	+13.208%	500	-88.300%
2019-09-16	2.6500	2.6500	2.6500	2.6500	+5.578%	1,025	-86.755%
2019-09-12	2.5100	2.5100	2.5100	2.5100	+0.400%	221	-86.016%
2019-08-19	2.5000	2.5000	2.5000	2.5000	-3.846%	100	-85.960%
2019-08-13	2.6000	2.6000	2.6000	2.6000	+4.000%	100	-86.500%
2019-08-02	2.5000	2.5000	2.5000	2.5000	0.000%	300	-85.960%
2019-07-29	2.5000	2.5000	2.5000	2.5000	+11.111%	400	-85.960%
2019-07-19	2.2500	2.2500	2.2500	2.2500	0.000%	1,000	-84.400%
2019-07-18	1.0500	2.5000	1.0500	2.2500	-43.750%	11,243	-84.400%
2019-06-25	4.0000	4.0000	4.0000	4.0000	+14.286%	100	-91.225%
2019-06-07	3.5000	3.5000	3.5000	3.5000	-12.500%	400	-89.971%
2019-06-05	4.9700	4.9700	4.0000	4.0000	+15.942%	1,200	-91.225%
2019-06-03	3.0000	3.4500	3.0000	3.4500	+25.912%	1,785	-89.826%
2019-05-31	2.7400	2.7400	2.7400	2.7400	+9.600%	200	-87.190%
2019-05-28	1.8000	2.5000	1.8000	2.5000	+138.095%	3,978	-85.960%
2019-05-24	2.0000	2.0000	1.0500	1.0500	-47.500%	7,892	-66.571%
2019-05-22	2.2500	2.2500	2.0000	2.0000	-24.528%	4,206	-82.450%
2019-05-16	2.6500	2.6500	2.6500	2.6500	+3.922%	100	-86.755%
2019-05-13	2.5000	2.5500	2.5000	2.5500	+27.500%	673	-86.235%
2019-04-11	1.5600	2.0000	1.5500	2.0000	-20.000%	675	-82.450%
2019-02-12	2.5000	2.5000	2.5000	2.5000	-16.667%	200	-85.960%
2019-02-08	3.0000	3.0000	3.0000	3.0000	-25.000%	100	-88.300%
2019-02-04	4.0000	4.0000	4.0000	4.0000	-20.000%	200	-91.225%
2019-01-15	5.0000	5.0000	5.0000	5.0000	-15.966%	122	-92.980%
2018-12-24	5.9500	5.9500	5.9500	5.9500	0.000%	5,000	-94.101%
2018-12-14	5.9500	5.9500	5.9500	5.9500	-0.998%	139	-94.101%
2018-11-21	6.0100	6.0100	6.0100	6.0100	+1.008%	2,000	-94.160%
2018-11-08	5.9500	5.9500	5.9500	5.9500	-0.833%	135	-94.101%
2018-10-31	6.0000	6.0000	6.0000	6.0000	-0.826%	200	-94.150%
2018-10-23	6.0000	6.0500	6.0000	6.0500	+0.833%	3,104	-94.198%
2018-10-19	6.0000	6.0000	6.0000	6.0000	+20.000%	102	-94.150%
2018-09-11	5.0000	5.0000	5.0000	5.0000	+11.111%	1,183	-92.980%
2018-09-06	4.5000	4.5000	4.5000	4.5000	0.000%	850	-92.200%
2018-08-29	4.5000	4.5000	4.5000	4.5000	+4.651%	775	-92.200%
2018-08-14	4.3000	4.3000	4.3000	4.3000	-14.000%	100	-91.837%
2018-08-10	5.2500	5.2500	5.0000	5.0000	-4.762%	796	-92.980%
2018-08-08	5.2500	5.2500	5.2500	5.2500	-43.910%	441	-93.314%
2018-08-07	7.6000	9.3600	7.6000	9.3600	0.000%	13,032	-96.250%
2018-08-06	9.1840	9.3600	9.1840	9.3600	+22.034%	200	-96.250%
2018-08-03	7.6000	7.6700	7.6000	7.6700	-18.404%	5,595	-95.424%
2018-07-30	9.3800	9.4000	8.6000	9.4000	+67.857%	650	-96.266%
2018-07-27	5.6000	5.6000	5.6000	5.6000	-20.228%	900	-93.732%
2018-07-25	2.8020	7.0200	2.8020	7.0200	-3.518%	1,311	-95.000%
2018-07-24	7.2760	7.2760	7.2760	7.2760	+3.943%	216	-95.176%
2018-07-23	7.0000	7.0000	7.0000	7.0000	-21.875%	500	-94.986%
2018-07-20	8.9600	8.9600	8.9600	8.9600	-8.571%	200	-96.083%
2018-07-19	9.3000	9.8000	9.3000	9.8000	+2.083%	2,003	-96.418%
2018-07-18	6.4000	9.6000	6.4000	9.6000	-2.041%	205	-96.344%
2018-07-17	6.0000	9.8000	6.0000	9.8000	+75.000%	11,516	-96.418%
2018-07-16	6.4000	6.4000	5.6000	5.6000	0.000%	332	-93.732%
2018-07-13	5.6000	5.6000	5.6000	5.6000	0.000%	1,300	-93.732%
2018-07-12	5.6000	5.6000	5.6000	5.6000	0.000%	500	-93.732%
2018-07-11	5.6000	9.8000	5.6000	5.6000	+1.818%	3,634	-93.732%
2018-07-10	5.0000	5.5000	5.0000	5.5000	-43.866%	5,769	-93.618%
2018-07-09	7.5000	9.7980	6.3500	9.7980	+247.447%	1,683	-96.418%
2018-07-06	2.7800	9.8000	2.7800	2.8200	+1.439%	700	-87.553%
2018-07-05	2.7800	2.7800	2.7800	2.7800	-69.111%	575	-87.374%
2018-07-03	3.6800	9.0000	2.6820	9.0000	+45.161%	30,098	-96.100%
2018-06-29	3.6800	6.2000	3.6800	6.2000	0.000%	375	-94.339%
2018-06-28	6.2000	6.2000	6.2000	6.2000	+68.478%	100	-94.339%
2018-06-27	3.6800	3.6800	3.6800	3.6800	-40.645%	2,300	-90.462%
2018-06-22	6.2000	6.2000	6.2000	6.2000	0.000%	235	-94.339%
2018-06-14	6.2000	6.2000	6.2000	6.2000	0.000%	100	-94.339%
2018-06-13	6.2000	6.2000	6.2000	6.2000	+70.330%	100	-94.339%
2018-06-12	3.6400	3.6400	3.6400	3.6400	-41.290%	1,200	-90.357%
2018-06-11	6.2000	6.2000	6.2000	6.2000	+106.391%	100	-94.339%
2018-06-06	3.0040	3.0040	3.0040	3.0040	-51.548%	500	-88.316%
2018-06-04	5.6000	6.2000	5.6000	6.2000	+10.714%	4,001	-94.339%
2018-05-29	6.2000	6.6000	5.6000	5.6000	-15.152%	1,500	-93.732%
2018-05-24	6.6000	6.6000	6.6000	6.6000	+1.538%	6,935	-94.682%
2018-05-21	6.5000	6.5000	6.5000	6.5000	-1.515%	1,530	-94.600%
2018-05-17	6.6000	6.6000	6.6000	6.6000	0.000%	200	-94.682%
2018-05-16	5.3000	7.0000	5.3000	6.6000	+0.152%	29,035	-94.682%
2018-05-15	4.0020	6.5900	4.0020	6.5900	+15.210%	1,400	-94.674%
2018-05-11	5.6000	5.7200	5.6000	5.7200	-4.667%	18,235	-93.864%
2018-05-09	6.0000	6.0000	6.0000	6.0000	-6.221%	3,000	-94.150%
2018-05-04	6.3980	6.3980	6.3980	6.3980	-3.031%	500	-94.514%
2018-05-01	6.5980	6.5980	6.5980	6.5980	+31.960%	100	-94.680%
2018-04-30	5.0000	5.0000	5.0000	5.0000	0.000%	3,598	-92.980%
2018-04-26	5.6000	5.6000	5.0000	5.0000	-24.242%	1,400	-92.980%
2018-04-24	6.7980	6.7980	5.0000	6.6000	+10.000%	4,160	-94.682%
2018-04-23	6.0000	6.0000	6.0000	6.0000	+8.696%	13,047	-94.150%
2018-04-12	5.6000	5.6000	5.5200	5.5200	-8.000%	9,730	-93.641%
2018-04-11	6.0000	6.0000	6.0000	6.0000	+3.448%	700	-94.150%
2018-04-10	6.0000	6.0000	5.8000	5.8000	-3.333%	14,770	-93.948%
2018-04-09	7.3860	7.3860	6.0000	6.0000	0.000%	2,725	-94.150%
2018-04-06	6.0000	6.0000	6.0000	6.0000	+3.448%	500	-94.150%
2018-04-05	5.9000	5.9000	5.8000	5.8000	-3.333%	2,420	-93.948%
2018-04-04	6.0000	6.0000	6.0000	6.0000	-19.636%	888	-94.150%
2018-04-03	6.6800	8.3480	6.6800	7.4660	+33.321%	4,393	-95.299%
2018-04-02	5.6000	5.6000	5.6000	5.6000	-17.647%	7,130	-93.732%
2018-03-28	6.8000	6.8000	6.8000	6.8000	-19.755%	3,630	-94.838%
2018-03-26	5.6000	8.4740	5.6000	8.4740	+51.321%	300	-95.858%
2018-03-20	6.4000	6.4000	5.6000	5.6000	0.000%	275	-93.732%
2018-03-19	5.6000	5.6000	5.6000	5.6000	0.000%	300	-93.732%
2018-03-09	5.6000	5.6000	5.6000	5.6000	-32.660%	200	-93.732%
2018-03-08	8.3160	8.3160	8.3160	8.3160	+50.380%	100	-95.779%
2018-03-07	5.5240	6.4000	5.5240	5.5300	-37.159%	9,075	-93.653%
2018-03-02	6.0000	8.8000	5.5240	8.8000	0.000%	620	-96.011%
2018-02-27	8.8000	8.8000	8.8000	8.8000	+4.762%	100	-96.011%
2018-02-20	8.4000	8.4000	8.4000	8.4000	+5.900%	2,577	-95.821%
2018-02-16	8.7700	8.7700	7.9320	7.9320	+52.538%	2,077	-95.575%
2018-02-15	5.2000	5.2000	5.2000	5.2000	-0.192%	1,535	-93.250%
2018-02-14	6.0100	6.0100	5.2100	5.2100	-17.302%	4,200	-93.263%
2018-02-12	8.0000	8.0000	6.3000	6.3000	-21.250%	1,000	-94.429%
2018-02-09	8.0000	8.0000	8.0000	8.0000	-8.571%	1,000	-95.613%
2018-02-08	6.4000	8.7500	5.3000	8.7500	-0.568%	325	-95.989%
2018-02-07	5.3500	8.8000	5.3500	8.8000	+10.055%	300	-96.011%
2018-02-06	5.6000	7.9960	4.9000	7.9960	+3.174%	2,356	-95.610%
2018-02-05	5.0000	7.7500	5.0000	7.7500	+23.016%	204	-95.471%
2018-02-02	5.6000	6.4000	5.6000	6.3000	+26.000%	1,100	-94.429%
2018-02-01	5.0820	6.8080	5.0000	5.0000	-40.646%	615	-92.980%
2018-01-30	8.9940	8.9940	5.0420	8.4240	+20.343%	1,315	-95.833%
2018-01-29	7.0000	7.0000	7.0000	7.0000	-7.870%	200	-94.986%
2018-01-26	6.3720	7.5980	4.6020	7.5980	+15.121%	4,700	-95.380%
2018-01-25	5.0000	6.6000	5.0000	6.6000	-5.714%	302	-94.682%
2018-01-24	7.0000	7.0000	7.0000	7.0000	+40.000%	1,500	-94.986%
2018-01-23	6.0000	6.0000	5.0000	5.0000	-44.432%	5,933	-92.980%
2018-01-22	7.0000	8.9980	7.0000	8.9980	+28.543%	561	-96.099%
2018-01-19	4.9000	8.5000	4.9000	7.0000	+59.744%	1,433	-94.986%
2018-01-18	7.2000	8.9940	4.3820	4.3820	-39.139%	3,700	-91.990%
2018-01-17	8.3040	10.2000	7.2000	7.2000	0.000%	36,830	-95.125%
2018-01-16	7.2000	7.2000	7.2000	7.2000	+4.348%	5,000	-95.125%
2018-01-12	6.6000	9.9980	6.6000	6.9000	-32.020%	7,287	-94.913%
2018-01-11	5.0000	10.1500	5.0000	10.1500	+3.571%	4,650	-96.542%
2018-01-10	7.0000	16.3000	6.0000	9.8000	+63.333%	9,759	-96.418%
2018-01-09	5.7700	6.0000	4.1300	6.0000	+14.767%	5,800	-94.150%
2018-01-08	5.2280	5.2280	5.2280	5.2280	-3.578%	372	-93.286%
2018-01-05	6.0000	6.2220	5.4220	5.4220	-9.633%	13,333	-93.526%
2018-01-04	11.0000	11.0000	5.2160	6.0000	-45.155%	2,015	-94.150%
2018-01-03	5.2040	10.9400	5.2040	10.9400	+111.197%	891	-96.792%
2017-12-29	5.1800	5.1800	5.1800	5.1800	-65.462%	169	-93.224%
2017-12-28	4.4620	17.9600	4.4620	14.9980	+192.131%	1,240	-97.660%
2017-12-27	6.6000	6.6000	5.1340	5.1340	-19.781%	7,700	-93.163%
2017-12-26	6.4000	6.4000	6.4000	6.4000	-30.222%	114	-94.516%
2017-12-22	19.8000	19.8000	6.4000	9.1720	+55.458%	6,395	-96.173%
2017-12-21	5.0340	14.0000	5.0060	5.9000	-15.714%	2,200	-94.051%
2017-12-20	6.0000	14.9600	4.8620	7.0000	+44.688%	51,141	-94.986%
2017-12-19	5.1900	20.0000	4.8380	4.8380	+0.041%	1,167	-92.745%
2017-12-18	4.8360	4.8360	4.8360	4.8360	+19.644%	620	-92.742%
2017-12-15	4.6700	19.8000	3.1140	4.0420	-41.454%	642	-91.316%
2017-12-14	20.0000	20.0000	5.3000	6.9040	-32.314%	2,463	-94.916%
2017-12-13	19.8000	19.8000	6.5400	10.2000	+69.943%	1,411	-96.559%
2017-12-11	12.0000	12.0000	6.0020	6.0020	-69.990%	2,932	-94.152%
2017-12-07	10.4800	20.0000	10.0000	20.0000	+66.694%	7,120	-98.245%
2017-12-06	12.0000	12.0000	10.4800	11.9980	-6.266%	2,370	-97.075%
2017-12-05	14.9600	21.0000	12.8000	12.8000	-5.965%	8,827	-97.258%
2017-12-04	19.4000	19.4000	12.0000	13.6120	-31.253%	2,464	-97.421%
2017-12-01	3.3020	50.0000	3.3020	19.8000	+392.537%	18,995	-98.227%
2017-11-30	14.0000	14.0000	4.0200	4.0200	-69.555%	200	-91.269%
2017-11-29	6.2200	13.2040	5.0000	13.2040	-5.686%	301	-97.342%
2017-11-28	11.4000	14.0000	6.0000	14.0000	+7.692%	3,989	-97.493%
2017-11-27	13.0000	13.0000	8.0000	13.0000	0.000%	2,191	-97.300%
2017-11-24	13.0000	13.0000	13.0000	13.0000	0.000%	780	-97.300%
2017-11-22	11.0000	16.0000	9.0000	13.0000	+18.182%	7,436	-97.300%
2017-11-21	6.0000	11.0000	6.0000	11.0000	+83.333%	16,901	-96.809%
2017-11-20	3.0000	6.0000	2.9980	6.0000	+1,100.000%	23,905	-94.150%
2017-11-07	0.9200	0.9200	0.5000	0.5000	-83.333%	500	-29.800%
2017-10-31	3.0000	3.0000	3.0000	3.0000	0.000%	100	-88.300%
2017-10-27	1.2000	3.0000	1.2000	3.0000	+111.864%	26,624	-88.300%
2017-09-19	1.4160	1.4160	1.4160	1.4160	+77.000%	1,500	-75.212%
2017-09-12	0.8000	0.8000	0.8000	0.8000	0.000%	858	-56.125%
2017-08-18	0.8000	0.8000	0.8000	0.8000	-50.000%	120	-56.125%
2017-08-11	1.6000	1.6000	1.6000	1.6000	+12.994%	120	-78.063%
2017-08-08	1.4160	1.4160	1.4160	1.4160	-11.500%	1,400	-75.212%
2017-05-01	1.6000	1.6000	1.6000	1.6000	+166.667%	1,000	-78.063%
2017-03-30	0.6000	0.6000	0.6000	0.6000	-62.500%	3,112	-41.500%
2017-03-23	1.6000	1.6000	1.6000	1.6000	+60.000%	1,000	-78.063%
2017-03-02	1.8000	1.8000	1.0000	1.0000	+488.235%	350	-64.900%
2017-02-02	0.1700	0.1700	0.1700	0.1700	-92.917%	148	+106.471%
2017-01-06	2.4000	2.4000	2.4000	2.4000	0.000%	2,500	-85.375%
2017-01-04	2.4000	2.4000	2.4000	2.4000	+1,100.000%	148	-85.375%
2016-12-21	1.4020	1.4020	0.2000	0.2000	-85.714%	68,907	+75.500%
2016-12-19	1.4000	1.4000	1.4000	1.4000	-14.110%	1,000	-74.929%
2016-12-12	1.6300	1.6300	1.6300	1.6300	+16.429%	107	-78.466%
2016-12-02	1.4000	1.4000	1.4000	1.4000	0.000%	101	-74.929%
2016-11-08	1.4000	1.4000	1.4000	1.4000	0.000%	148	-74.929%
2016-11-07	1.6000	1.6000	1.4000	1.4000	-12.500%	10,550	-74.929%
2016-09-22	1.6000	1.6000	1.6000	1.6000	0.000%	810	-78.063%
2016-09-14	1.6000	1.6000	1.6000	1.6000	0.000%	100	-78.063%
2016-08-17	1.6000	1.6000	1.6000	1.6000	-5.882%	624	-78.063%
2016-08-02	1.7000	1.7000	1.7000	1.7000	0.000%	100	-79.353%
2016-07-18	1.7000	1.7000	1.7000	1.7000	-19.048%	450	-79.353%
2016-07-08	2.1000	2.1000	2.1000	2.1000	0.000%	500	-83.286%
2016-06-27	2.1000	2.1000	2.1000	2.1000	0.000%	100	-83.286%
2016-06-20	1.9000	2.1000	1.9000	2.1000	+16.667%	10,500	-83.286%
2016-06-14	2.0400	2.0400	1.8000	1.8000	-5.263%	3,880	-80.500%
2016-05-25	1.9000	1.9000	1.9000	1.9000	-5.000%	10,000	-81.526%
2016-05-24	2.6200	2.6200	2.0000	2.0000	-47.368%	30,998	-82.450%
2016-05-06	2.4000	3.8000	2.4000	3.8000	+58.333%	6,800	-90.763%
2016-04-20	2.4000	2.4000	2.4000	2.4000	-40.000%	1,100	-85.375%
2016-04-18	4.8000	4.8000	4.0000	4.0000	+33.333%	550	-91.225%
2016-04-07	3.0000	3.0000	3.0000	3.0000	0.000%	115	-88.300%
2016-04-01	3.0000	3.0000	3.0000	3.0000	0.000%	159	-88.300%
2016-03-22	3.0000	3.0000	3.0000	3.0000	-40.000%	3,354	-88.300%
2016-03-10	5.0000	5.0000	5.0000	5.0000	0.000%	2,720	-92.980%
2016-03-07	4.9980	5.0000	4.9980	5.0000	+4.603%	2,080	-92.980%
2016-03-02	4.1740	4.7800	4.1740	4.7800	+8.636%	1,041	-92.657%
2016-02-24	4.4000	4.4000	4.4000	4.4000	-12.000%	1,100	-92.023%
2016-02-23	4.4000	5.0000	4.4000	5.0000	0.000%	8,100	-92.980%
2016-02-22	5.0000	5.0000	5.0000	5.0000	-32.432%	2,500	-92.980%
2016-02-18	6.0000	7.4000	6.0000	7.4000	-7.500%	7,600	-95.257%
2016-02-17	7.0000	8.0000	7.0000	8.0000	-27.273%	6,000	-95.613%
2016-02-16	13.0000	13.0000	6.2000	11.0000	-26.667%	17,339	-96.809%
2016-02-11	15.0000	15.0000	15.0000	15.0000	-25.000%	350	-97.660%
2016-01-26	20.0000	20.0000	20.0000	20.0000	0.000%	150	-98.245%
2015-12-24	19.2000	20.0000	19.2000	20.0000	+25.000%	2,130	-98.245%
2015-12-23	21.0000	21.0000	16.0000	16.0000	-31.624%	4,852	-97.806%
2015-12-17	25.0000	33.0000	23.4000	23.4000	+15.842%	1,283	-98.500%
2015-12-15	20.2000	20.2000	20.2000	20.2000	-19.200%	175	-98.262%
2015-12-10	24.0400	25.0000	24.0400	25.0000	+23.762%	1,025	-98.596%
2015-12-08	25.0000	25.0000	20.2000	20.2000	-32.667%	980	-98.262%
2015-12-07	30.0000	30.0000	30.0000	30.0000	-0.662%	100	-98.830%
2015-11-09	30.6000	30.6000	30.2000	30.2000	0.000%	250	-98.838%
2015-11-06	30.2000	30.6000	30.2000	30.2000	-2.581%	354	-98.838%
2015-11-02	31.0000	31.0000	31.0000	31.0000	+3.333%	125	-98.868%
2015-10-26	40.0000	40.0000	30.0000	30.0000	-25.000%	400	-98.830%
2015-10-06	40.0000	40.0000	40.0000	40.0000	0.000%	100	-99.123%
2015-08-21	40.0000	40.0000	40.0000	40.0000	-42.857%	320	-99.123%
2015-07-29	70.0000	70.0000	70.0000	70.0000	0.000%	100	-99.499%
2015-07-28	70.0000	70.0000	70.0000	70.0000	+1,358.333%	113	-99.499%
2015-06-19	4.8000	4.8000	4.8000	4.8000	-4.000%	1,763	-92.688%
2015-06-11	5.0000	5.0000	5.0000	5.0000	-16.667%	10,000	-92.980%
2015-06-10	6.0000	6.0000	6.0000	6.0000	+20.000%	128	-94.150%
2015-06-04	5.0000	5.0000	5.0000	5.0000	-3.846%	18,308	-92.980%
2015-05-18	5.2000	5.2000	5.2000	5.2000	-7.143%	1,783	-93.250%
2015-05-14	5.6000	5.6000	5.6000	5.6000	-12.500%	625	-93.732%
2015-05-12	6.4000	6.4000	6.4000	6.4000	+23.077%	1,032	-94.516%
2015-05-05	5.2240	5.2240	5.2000	5.2000	-18.750%	4,656	-93.250%
2015-04-30	6.4000	6.4000	6.4000	6.4000	0.000%	2,000	-94.516%
2015-04-28	6.4000	6.4000	6.4000	6.4000	+23.077%	350	-94.516%
2015-04-24	5.2000	5.2000	5.2000	5.2000	0.000%	200	-93.250%
2015-04-23	5.2000	5.2000	5.2000	5.2000	-1.253%	3,354	-93.250%
2015-04-22	5.2660	5.2660	5.2660	5.2660	+1.230%	200	-93.335%
2015-04-21	5.2020	5.2020	5.2020	5.2020	-18.719%	300	-93.253%
2015-04-20	6.4000	6.4000	6.4000	6.4000	0.000%	2,000	-94.516%
2015-04-13	5.2560	6.4000	5.2560	6.4000	0.000%	1,470	-94.516%
2015-04-10	5.8000	6.4000	5.8000	6.4000	0.000%	2,060	-94.516%
2015-04-07	6.4000	6.4000	6.4000	6.4000	0.000%	2,093	-94.516%
2015-04-06	6.0000	6.4000	5.8000	6.4000	+6.667%	3,490	-94.516%
2015-04-01	6.0000	6.0000	6.0000	6.0000	0.000%	5,000	-94.150%
2015-03-30	6.0000	6.0000	6.0000	6.0000	+2.459%	1,735	-94.150%
2015-03-26	6.2000	6.2000	5.8560	5.8560	+3.536%	7,118	-94.006%
2015-03-23	5.6560	5.6560	5.6560	5.6560	0.000%	112	-93.794%
2015-03-17	6.1280	6.1280	5.6560	5.6560	0.000%	670	-93.794%
2015-03-16	5.6560	5.6560	5.6560	5.6560	0.000%	1,562	-93.794%
2015-03-13	5.6560	5.6560	5.6560	5.6560	-19.200%	190	-93.794%
2015-03-11	6.6000	7.0000	6.3000	7.0000	+13.636%	5,505	-94.986%
2015-03-10	7.6000	7.6000	6.1600	6.1600	+10.000%	450	-94.302%
2015-03-09	6.7000	6.7000	5.6000	5.6000	-25.333%	2,750	-93.732%
2015-03-04	7.6500	7.6500	7.5000	7.5000	0.000%	2,200	-95.320%
2015-03-03	7.5000	7.5000	7.5000	7.5000	-6.250%	600	-95.320%
2015-02-20	7.5000	8.0000	7.5000	8.0000	+6.667%	8,440	-95.613%
2015-02-19	8.4000	8.4000	7.5000	7.5000	-6.250%	900	-95.320%
2015-02-17	8.4000	8.4000	8.0000	8.0000	0.000%	3,831	-95.613%
2015-02-10	8.4000	8.4000	8.0000	8.0000	-4.762%	10,680	-95.613%
2015-02-09	8.4000	8.4000	8.2000	8.4000	0.000%	3,300	-95.821%
2015-02-06	8.4000	8.4560	8.2000	8.4000	-0.662%	23,825	-95.821%
2015-01-29	8.4560	8.4560	8.4560	8.4560	+0.667%	2,000	-95.849%
2015-01-28	8.4000	8.4000	8.4000	8.4000	-6.667%	500	-95.821%
2015-01-27	9.6000	9.6000	9.0000	9.0000	-8.350%	5,260	-96.100%
2015-01-26	10.2000	10.2000	8.0000	9.8200	-9.074%	12,988	-96.426%
2015-01-23	10.8000	10.8000	10.8000	10.8000	0.000%	1,970	-96.750%
2015-01-22	10.8000	10.8000	10.8000	10.8000	0.000%	1,000	-96.750%
2015-01-21	10.8000	10.8000	10.8000	10.8000	+5.882%	1,000	-96.750%
2015-01-16	10.2000	10.2000	10.2000	10.2000	+2.000%	1,000	-96.559%
2015-01-15	12.0000	12.0000	10.0000	10.0000	+25.000%	7,250	-96.490%
2015-01-14	8.0500	8.0500	8.0000	8.0000	-23.077%	18,800	-95.613%
2015-01-13	10.4000	10.4000	10.4000	10.4000	-5.455%	2,400	-96.625%
2015-01-12	11.0000	11.0000	11.0000	11.0000	0.000%	2,000	-96.809%
2015-01-09	12.4000	12.4000	11.0000	11.0000	-15.385%	6,223	-96.809%
2015-01-08	12.8000	13.0000	12.8000	13.0000	+1.562%	1,128	-97.300%
2015-01-06	14.6000	14.6000	12.8000	12.8000	+6.667%	451	-97.258%
2014-12-31	12.4560	12.4560	12.0000	12.0000	-17.808%	19,664	-97.075%
2014-12-26	14.6000	14.6000	14.6000	14.6000	+9.758%	200	-97.596%
2014-12-24	13.3020	13.3020	13.3020	13.3020	-8.890%	180	-97.361%
2014-12-23	14.6000	14.6000	14.6000	14.6000	0.000%	200	-97.596%
2014-12-22	14.6000	14.6000	14.6000	14.6000	0.000%	674	-97.596%

.dark-mode .bKFlzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKFlzd{ color: #333333; background-color: white; border: 2px solid #333333; }ALYEALY ENERGY SERVICES INCstock OTC

ALYE
ALY ENERGY SERVICES INC
stock OTC