Dark

ALYAF
ALITHYA GROUP INC A VTG
stock OTC

EOD

Jul 28, 2026

0.7406USD+0.040%(+0.0003)241

Pre-market

0.00USD-100.000%(-0.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.743860	0.743860	0.740555	0.740555	+0.040%	241	0.000%
2026-07-27	0.739800	0.753400	0.739800	0.740260	+4.542%	24,710	+0.040%
2026-07-24	0.708100	0.708100	0.708100	0.708100	+0.826%	1,000	+4.583%
2026-07-23	0.702300	0.702300	0.702300	0.702300	+1.975%	513	+5.447%
2026-07-22	0.688700	0.688700	0.688700	0.688700	-0.849%	555	+7.529%
2026-07-21	0.699800	0.699800	0.689300	0.694600	-3.070%	4,803	+6.616%
2026-07-20	0.716600	0.716600	0.716600	0.716600	+1.422%	726	+3.343%
2026-07-17	0.706550	0.706550	0.706550	0.706550	+1.312%	4,084	+4.813%
2026-07-16	0.697400	0.697400	0.697400	0.697400	-2.973%	290	+6.188%
2026-07-15	0.718770	0.718770	0.718770	0.718770	+0.795%	222	+3.031%
2026-07-13	0.721600	0.721600	0.713100	0.713100	-1.709%	5,518	+3.850%
2026-07-10	0.709800	0.725500	0.709800	0.725500	+2.025%	2,250	+2.075%
2026-07-09	0.717820	0.717820	0.711100	0.711100	-2.932%	3,838	+4.142%
2026-07-07	0.710700	0.732580	0.710700	0.732580	+5.727%	1,716	+1.089%
2026-07-06	0.550500	0.720650	0.550500	0.692900	-2.710%	7,208	+6.878%
2026-06-30	0.712200	0.712200	0.712200	0.712200	+1.979%	1,063	+3.981%
2026-06-29	0.704300	0.704300	0.698382	0.698382	+1.083%	1,376	+6.039%
2026-06-26	0.690900	0.690900	0.690900	0.690900	+0.167%	153	+7.187%
2026-06-25	0.690800	0.690800	0.689747	0.689747	-0.827%	1,679	+7.366%
2026-06-24	0.695500	0.695500	0.695500	0.695500	+0.920%	510	+6.478%
2026-06-23	0.693450	0.700000	0.689160	0.689160	-0.454%	57,931	+7.458%
2026-06-22	0.687200	0.692300	0.686900	0.692300	+0.625%	2,801	+6.970%
2026-06-18	0.693000	0.693000	0.688000	0.688000	-2.767%	2,917	+7.639%
2026-06-17	0.705745	0.707580	0.705745	0.707580	-0.778%	1,934	+4.660%
2026-06-16	0.700000	0.714420	0.700000	0.713125	+1.246%	5,931	+3.846%
2026-06-15	0.704350	0.704350	0.704350	0.704350	+2.009%	720	+5.140%
2026-06-12	0.739800	0.739800	0.674500	0.690480	-6.274%	54,093	+7.252%
2026-06-11	0.794800	0.794800	0.731000	0.736700	-16.483%	14,392	+0.523%
2026-06-10	0.842600	0.882100	0.823700	0.882100	+4.033%	54,576	-16.046%
2026-06-09	0.851700	0.880000	0.816800	0.847900	-3.086%	55,110	-12.660%
2026-06-05	0.887200	0.887200	0.860600	0.874900	-1.961%	51,416	-15.355%
2026-06-03	0.915000	0.915000	0.887100	0.892400	-4.562%	53,805	-17.015%
2026-06-02	0.944990	0.944990	0.935060	0.935060	+0.544%	214	-20.801%
2026-06-01	0.930000	0.930000	0.930000	0.930000	-0.032%	588	-20.370%
2026-05-29	0.930080	0.930300	0.930080	0.930300	+0.443%	1,206	-20.396%
2026-05-27	0.913000	0.926200	0.913000	0.926200	+0.499%	2,496	-20.044%
2026-05-22	0.921600	0.921600	0.921600	0.921600	-4.115%	619	-19.645%
2026-05-21	0.943200	0.961150	0.943200	0.961150	+1.946%	11,565	-22.951%
2026-05-19	0.942800	0.942800	0.942800	0.942800	+3.106%	192	-21.452%
2026-05-18	0.828800	0.914400	0.828800	0.914400	-4.251%	598	-19.012%
2026-05-14	0.955000	0.955000	0.955000	0.955000	+1.090%	509	-22.455%
2026-05-13	0.979440	0.979440	0.944700	0.944700	-4.893%	1,103	-21.610%
2026-05-12	0.948800	0.997500	0.948800	0.993300	+4.327%	6,979	-25.445%
2026-05-11	0.860200	0.977700	0.860200	0.952100	-3.609%	2,051	-22.219%
2026-05-07	0.997500	0.997500	0.987750	0.987750	+0.791%	10,337	-25.026%
2026-05-06	0.950000	0.988675	0.950000	0.980000	+2.149%	13,267	-24.433%
2026-05-05	0.824500	1.000000	0.824500	0.959380	-0.582%	1,899	-22.809%
2026-05-04	0.970860	0.970860	0.965000	0.965000	-0.464%	1,229	-23.259%
2026-05-01	0.980100	0.980100	0.969500	0.969500	-3.040%	2,272	-23.615%
2026-04-30	0.996400	0.999900	0.991850	0.999900	+1.092%	2,400	-25.937%
2026-04-29	0.980100	0.989100	0.980100	0.989100	+0.898%	1,808	-25.128%
2026-04-28	0.990900	0.990900	0.980300	0.980300	-1.970%	669	-24.456%
2026-04-27	1.010000	1.010000	1.000000	1.000000	-0.130%	378	-25.945%
2026-04-24	0.990300	1.001300	0.990300	1.001300	-1.833%	3,186	-26.041%
2026-04-22	1.020000	1.020000	1.020000	1.020000	0.000%	109	-27.397%
2026-04-21	1.020000	1.020000	1.020000	1.020000	-3.592%	111	-27.397%
2026-04-17	1.050000	1.058000	1.050000	1.058000	+0.752%	5,987	-30.004%
2026-04-16	1.032000	1.050100	1.030000	1.050100	+2.951%	1,826	-29.478%
2026-04-15	1.000000	1.020000	1.000000	1.020000	-0.971%	518	-27.397%
2026-04-13	1.040000	1.040000	1.030000	1.030000	+0.980%	250	-28.101%
2026-04-10	0.999600	1.020000	0.999600	1.020000	+3.385%	1,726	-27.397%
2026-04-09	1.010000	1.010000	0.986600	0.986600	-1.340%	7,684	-24.939%
2026-04-08	1.050000	1.050000	1.000000	1.000000	-2.913%	10,394	-25.945%
2026-04-07	1.030000	1.030000	1.030000	1.030000	-0.962%	550	-28.101%
2026-04-06	1.040000	1.040000	1.040000	1.040000	+2.960%	476	-28.793%
2026-04-02	1.000000	1.010100	1.000000	1.010100	+1.917%	6,286	-26.685%
2026-04-01	1.017800	1.017800	0.991100	0.991100	+0.253%	11,095	-25.279%
2026-03-31	0.988600	0.988600	0.988600	0.988600	+1.468%	1,521	-25.091%
2026-03-27	0.974300	0.974300	0.974300	0.974300	-2.570%	562	-23.991%
2026-03-23	1.000000	1.000000	1.000000	1.000000	+4.855%	1,231	-25.945%
2026-03-20	1.005240	1.005240	0.953700	0.953700	-5.574%	21,096	-22.349%
2026-03-19	1.010000	1.010000	1.010000	1.010000	-0.493%	1,110	-26.678%
2026-03-16	1.015000	1.015000	1.015000	1.015000	+1.500%	559	-27.039%
2026-03-13	1.000000	1.000000	1.000000	1.000000	0.000%	804	-25.945%
2026-03-12	1.000000	1.000000	0.987300	1.000000	0.000%	794	-25.945%
2026-03-11	0.970000	1.000000	0.970000	1.000000	-2.439%	1,684	-25.945%
2026-03-09	1.025000	1.025000	1.025000	1.025000	+3.264%	257	-27.751%
2026-03-05	0.992600	0.992600	0.992600	0.992600	-0.819%	1,020	-25.392%
2026-03-04	0.995300	1.000800	0.995300	1.000800	+5.378%	2,404	-26.004%
2026-03-03	0.990000	0.990000	0.949720	0.949720	-3.261%	81,623	-22.024%
2026-03-02	0.949900	0.981735	0.935600	0.981735	-2.393%	5,648	-24.567%
2026-02-27	1.000040	1.005800	0.994200	1.005800	-0.514%	8,542	-26.372%
2026-02-26	0.860700	1.011000	0.860700	1.011000	+2.245%	803	-26.750%
2026-02-25	1.001780	1.001780	0.985700	0.988800	-0.119%	10,825	-25.106%
2026-02-24	0.502700	0.989975	0.502700	0.989975	-1.495%	1,547	-25.195%
2026-02-23	1.010000	1.020000	1.005000	1.005000	-2.427%	1,663	-26.313%
2026-02-20	1.020000	1.030000	1.012000	1.030000	+1.980%	28,453	-28.101%
2026-02-19	1.050000	1.050000	1.010000	1.010000	-6.912%	8,577	-26.678%
2026-02-18	1.100000	1.100000	1.085000	1.085000	-0.459%	1,633	-31.746%
2026-02-17	1.076000	1.120000	1.070000	1.090000	+2.830%	13,160	-32.059%
2026-02-13	1.132000	1.132000	1.060000	1.060000	-9.324%	13,011	-30.136%
2026-02-12	1.160100	1.169000	1.160100	1.169000	-7.967%	1,835	-36.651%
2026-02-11	1.270200	1.270200	1.270200	1.270200	+0.810%	376	-41.698%
2026-02-10	1.170000	1.280000	1.170000	1.260000	+0.398%	1,170	-41.226%
2026-02-09	1.240000	1.255000	1.240000	1.255000	+3.582%	484	-40.992%
2026-02-06	1.200000	1.211600	1.200000	1.211600	+0.967%	1,315	-38.878%
2026-02-05	1.260000	1.260000	1.200000	1.200000	-3.226%	1,846	-38.287%
2026-02-04	1.236500	1.240000	1.236500	1.240000	-3.876%	2,908	-40.278%
2026-02-03	1.290000	1.290000	1.290000	1.290000	-0.769%	120	-42.593%
2026-02-02	1.330000	1.330000	1.300000	1.300000	-0.763%	472	-43.034%
2026-01-29	1.290000	1.310000	1.280000	1.310000	+3.557%	3,837	-43.469%
2026-01-28	1.250000	1.265000	1.250000	1.265000	+2.554%	5,984	-41.458%
2026-01-27	1.205000	1.233500	1.205000	1.233500	+1.942%	51,809	-39.963%
2026-01-26	1.200000	1.210000	1.200000	1.210000	-1.224%	1,385	-38.797%
2026-01-23	1.225000	1.225000	1.225000	1.225000	+0.410%	201	-39.547%
2026-01-22	1.210100	1.220000	1.210100	1.220000	-0.813%	3,151	-39.299%
2026-01-21	1.260000	1.260000	1.200000	1.230000	+0.820%	52,884	-39.792%
2026-01-20	1.210000	1.250000	1.200000	1.220000	+0.826%	2,301	-39.299%
2026-01-16	1.210000	1.210000	1.200100	1.210000	-0.165%	2,181	-38.797%
2026-01-15	1.192000	1.212000	1.192000	1.212000	+3.369%	1,692	-38.898%
2026-01-14	1.205000	1.205000	1.172500	1.172500	-3.893%	891	-36.840%
2026-01-13	1.220000	1.220000	1.220000	1.220000	-0.813%	365	-39.299%
2026-01-12	1.201250	1.230000	1.200000	1.230000	0.000%	3,836	-39.792%
2026-01-09	1.242000	1.242000	1.230000	1.230000	-0.966%	122,825	-39.792%
2026-01-08	1.270000	1.270000	1.242000	1.242000	-1.154%	534	-40.374%
2026-01-07	1.256500	1.256500	1.256500	1.256500	-2.597%	602	-41.062%
2026-01-06	1.280000	1.300000	1.280000	1.290000	+2.381%	1,313	-42.593%
2026-01-05	1.150000	1.260000	1.150000	1.260000	+0.800%	1,458	-41.226%
2026-01-02	1.280000	1.280000	1.220000	1.250000	+3.477%	2,934	-40.756%
2025-12-31	1.208000	1.208000	1.208000	1.208000	+2.373%	314	-38.696%
2025-12-30	1.200000	1.200000	1.150000	1.180000	-2.479%	6,325	-37.241%
2025-12-29	1.190100	1.220000	1.190100	1.210000	-0.820%	7,860	-38.797%
2025-12-24	1.232000	1.232000	1.220000	1.220000	-0.813%	480	-39.299%
2025-12-23	1.255000	1.255000	1.230000	1.230000	+0.820%	2,578	-39.792%
2025-12-22	1.280000	1.280000	1.220000	1.220000	-3.175%	2,447	-39.299%
2025-12-19	1.208000	1.260000	1.190000	1.260000	+4.132%	3,486	-41.226%
2025-12-18	1.120000	1.210000	1.120000	1.210000	0.000%	2,546	-38.797%
2025-12-17	1.210000	1.210100	1.210000	1.210000	-0.828%	2,091	-38.797%
2025-12-16	1.220100	1.220100	1.220100	1.220100	-0.805%	500	-39.304%
2025-12-15	1.120000	1.230000	1.120000	1.230000	-3.150%	1,836	-39.792%
2025-12-12	1.220000	1.310000	1.220000	1.270000	+3.252%	4,518	-41.689%
2025-12-11	1.228000	1.234500	1.228000	1.230000	-0.806%	1,440	-39.792%
2025-12-10	1.222000	1.240000	1.210100	1.240000	+1.631%	1,300	-40.278%
2025-12-09	1.220100	1.220100	1.220100	1.220100	-0.805%	203	-39.304%
2025-12-08	1.200000	1.245000	1.200000	1.230000	-1.600%	8,810	-39.792%
2025-12-05	1.220000	1.250000	1.220000	1.250000	-0.794%	405	-40.756%
2025-12-04	1.260000	1.260000	1.260000	1.260000	+1.613%	771	-41.226%
2025-12-03	1.220000	1.250000	1.220000	1.240000	+1.639%	6,774	-40.278%
2025-12-02	1.210000	1.220000	1.210000	1.220000	+1.667%	724	-39.299%
2025-12-01	1.200000	1.216000	1.200000	1.200000	0.000%	4,374	-38.287%
2025-11-28	1.200000	1.200000	1.200000	1.200000	-1.639%	238	-38.287%
2025-11-26	1.210000	1.220000	1.210000	1.220000	-2.400%	650	-39.299%
2025-11-25	1.270000	1.270000	1.220000	1.250000	-1.186%	1,310	-40.756%
2025-11-24	1.208000	1.280000	1.208000	1.265000	+4.545%	20,457	-41.458%
2025-11-21	1.184000	1.218000	1.184000	1.210000	+2.369%	11,770	-38.797%
2025-11-20	1.130000	1.201000	1.130000	1.182000	-0.672%	3,370	-37.347%
2025-11-18	1.160000	1.190000	1.160000	1.190000	+3.568%	841	-37.768%
2025-11-17	1.150000	1.152000	1.138000	1.149000	-8.080%	10,321	-35.548%
2025-11-14	1.220000	1.260000	1.150000	1.250000	-3.846%	7,972	-40.756%
2025-11-13	1.298000	1.300000	1.295000	1.300000	-3.704%	914	-43.034%
2025-11-12	1.230000	1.350000	1.230000	1.350000	+13.445%	10,897	-45.144%
2025-11-11	1.190000	1.190000	1.190000	1.190000	-1.204%	2,000	-37.768%
2025-11-10	1.210100	1.222000	1.200100	1.204500	+2.068%	4,070	-38.518%
2025-11-07	1.200000	1.200000	1.170100	1.180100	-1.667%	4,461	-37.246%
2025-11-06	1.260000	1.260000	1.200000	1.200100	-4.145%	1,267	-38.292%
2025-11-05	1.204000	1.252000	1.204000	1.252000	+4.333%	10,856	-40.850%
2025-11-04	1.240000	1.240000	1.200000	1.200000	-3.692%	13,092	-38.287%
2025-11-03	1.240000	1.260000	1.240000	1.246000	-1.890%	2,581	-40.565%
2025-10-31	1.290000	1.290000	1.270000	1.270000	-2.308%	321	-41.689%
2025-10-30	1.290000	1.303000	1.290000	1.300000	-0.763%	922	-43.034%
2025-10-29	1.175000	1.310000	1.175000	1.310000	+0.769%	409	-43.469%
2025-10-28	1.344000	1.347000	1.290100	1.300000	-2.985%	26,654	-43.034%
2025-10-27	1.355000	1.355000	1.330000	1.340000	-0.741%	7,023	-44.735%
2025-10-24	1.350000	1.350000	1.341000	1.350000	0.000%	2,280	-45.144%
2025-10-23	1.330000	1.350000	1.330000	1.350000	+3.046%	1,370	-45.144%
2025-10-22	1.310000	1.310100	1.310000	1.310100	+0.391%	1,589	-43.473%
2025-10-21	1.310000	1.315000	1.301000	1.305000	-0.382%	15,252	-43.252%
2025-10-20	1.400000	1.400000	1.310000	1.310000	-2.783%	9,328	-43.469%
2025-10-17	1.400000	1.400000	1.320000	1.347500	-1.282%	2,272	-45.042%
2025-10-16	1.400000	1.400000	1.365000	1.365000	-2.847%	2,710	-45.747%
2025-10-15	1.456000	1.456000	1.392600	1.405000	-3.767%	2,222	-47.291%
2025-10-14	1.358750	1.460000	1.330000	1.460000	+11.877%	13,090	-49.277%
2025-10-13	1.210000	1.314500	1.210000	1.305000	-4.745%	1,918	-43.252%
2025-10-10	1.418000	1.418000	1.369000	1.370000	-3.521%	2,082	-45.945%
2025-10-09	1.420000	1.420000	1.400000	1.420000	-3.401%	2,819	-47.848%
2025-10-08	1.451000	1.490000	1.451000	1.470000	+2.012%	2,461	-49.622%
2025-10-07	1.550000	1.550000	1.441000	1.441000	-7.032%	1,372	-48.608%
2025-10-06	1.362000	1.565000	1.362000	1.550000	+13.803%	23,940	-52.222%
2025-10-03	1.370000	1.378000	1.360100	1.362000	-0.584%	9,455	-45.627%
2025-10-02	1.270000	1.370000	1.270000	1.370000	+9.416%	3,359	-45.945%
2025-10-01	1.250000	1.254500	1.250000	1.252100	-0.627%	61,228	-40.855%
2025-09-30	1.290000	1.290000	1.260000	1.260000	+1.613%	8,267	-41.226%
2025-09-29	1.250000	1.250000	1.240000	1.240000	-1.587%	1,463	-40.278%
2025-09-26	1.201900	1.260100	1.196000	1.260000	+4.564%	18,264	-41.226%
2025-09-25	1.236500	1.236500	1.200000	1.205000	-2.033%	13,584	-38.543%
2025-09-24	1.220000	1.250000	1.220000	1.230000	-1.600%	7,752	-39.792%
2025-09-23	1.250000	1.260000	1.250000	1.250000	-1.575%	3,904	-40.756%
2025-09-22	1.160000	1.270000	1.160000	1.270000	+6.723%	17,407	-41.689%
2025-09-19	1.220000	1.220000	1.180000	1.190000	0.000%	7,544	-37.768%
2025-09-18	1.230000	1.230000	1.190000	1.190000	-2.459%	32,147	-37.768%
2025-09-17	1.260000	1.260000	1.210000	1.220000	-3.937%	35,198	-39.299%
2025-09-16	1.200000	1.277000	1.200000	1.270000	+6.276%	10,107	-41.689%
2025-09-15	1.170000	1.200000	1.156000	1.195000	+2.487%	31,348	-38.029%
2025-09-12	1.186000	1.190000	1.165000	1.166000	-1.195%	15,525	-36.488%
2025-09-11	1.198000	1.211000	1.170000	1.180100	+0.008%	28,786	-37.246%
2025-09-10	1.190100	1.204000	1.180000	1.180000	+1.724%	11,734	-37.241%
2025-09-09	1.180000	1.180000	1.160000	1.160000	-1.695%	48,995	-36.159%
2025-09-08	1.200100	1.200100	1.170100	1.180000	-0.849%	13,100	-37.241%
2025-09-05	1.190000	1.208000	1.190000	1.190100	+0.008%	35,709	-37.774%
2025-09-04	1.208000	1.208000	1.190000	1.190000	-1.245%	9,903	-37.768%
2025-09-03	1.180000	1.205000	1.170000	1.205000	+1.261%	6,256	-38.543%
2025-09-02	1.250000	1.250000	1.190000	1.190000	-6.373%	48,371	-37.768%
2025-08-29	1.280000	1.280000	1.250100	1.271000	-2.231%	22,795	-41.734%
2025-08-28	1.292000	1.300000	1.290000	1.300000	+1.563%	3,346	-43.034%
2025-08-27	1.306000	1.306000	1.280000	1.280000	-1.546%	1,677	-42.144%
2025-08-26	1.310000	1.338000	1.300100	1.300100	-2.905%	14,770	-43.039%
2025-08-25	1.270000	1.370000	1.250000	1.339000	-1.544%	18,826	-44.693%
2025-08-22	1.300100	1.378000	1.300100	1.360000	+1.493%	37,955	-45.547%
2025-08-21	1.350000	1.370000	1.330000	1.340000	-1.975%	17,680	-44.735%
2025-08-20	1.400000	1.400000	1.360000	1.367000	-3.187%	3,813	-45.826%
2025-08-19	1.390000	1.420000	1.390000	1.412000	+1.255%	7,992	-47.553%
2025-08-18	1.500000	1.500000	1.310000	1.394500	-7.033%	103,919	-46.895%
2025-08-15	1.550000	1.570000	1.500000	1.500000	-1.961%	45,387	-50.630%
2025-08-14	1.680000	1.680000	1.530000	1.530000	-8.820%	53,188	-51.598%
2025-08-13	1.850000	1.870000	1.650000	1.678000	-9.297%	117,338	-55.867%
2025-08-12	1.807487	1.860000	1.780000	1.850000	+3.729%	200,634	-59.970%
2025-08-11	1.782500	1.810000	1.773900	1.783500	-0.558%	33,631	-58.477%
2025-08-08	1.770000	1.800000	1.760000	1.793500	+2.486%	2,780	-58.709%
2025-08-07	1.769000	1.769000	1.750000	1.750000	-0.568%	700	-57.683%
2025-08-06	1.660000	1.782500	1.660000	1.760000	+0.571%	9,899	-57.923%
2025-08-05	1.750000	1.960000	1.742000	1.750000	-6.166%	20,062	-57.683%
2025-08-04	1.620000	1.920000	1.620000	1.865000	+11.343%	49,686	-60.292%
2025-08-01	1.750000	1.750000	1.660000	1.675000	-3.179%	4,404	-55.788%
2025-07-31	1.762000	1.762000	1.700100	1.730000	+0.581%	3,683	-57.193%
2025-07-30	1.690000	1.788000	1.690000	1.720000	-2.825%	17,699	-56.944%
2025-07-29	1.860000	1.860000	1.770000	1.770000	-4.324%	19,037	-58.161%
2025-07-28	1.895548	1.900000	1.850000	1.850000	-0.724%	6,714	-59.970%
2025-07-25	1.970000	1.970000	1.835000	1.863500	+0.215%	12,191	-60.260%
2025-07-24	1.970000	1.970000	1.840000	1.859500	-1.588%	8,505	-60.175%
2025-07-23	1.900000	1.900000	1.889500	1.889500	+6.751%	702	-60.807%
2025-07-22	1.735000	1.770000	1.690000	1.770000	+2.253%	84,936	-58.161%
2025-07-21	1.717500	1.740000	1.702000	1.731000	+2.426%	21,421	-57.218%
2025-07-18	1.740000	1.740000	1.690000	1.690000	-1.738%	13,461	-56.180%
2025-07-17	1.689200	1.719900	1.650000	1.719900	+1.649%	21,781	-56.942%
2025-07-16	1.630000	1.709900	1.605000	1.692000	+2.920%	27,564	-56.232%
2025-07-15	1.760000	1.760000	1.640000	1.644000	-2.722%	25,456	-54.954%
2025-07-14	1.650000	1.690000	1.650000	1.690000	+1.813%	3,959	-56.180%
2025-07-11	1.659900	1.659900	1.659900	1.659900	-2.129%	752	-55.386%
2025-07-10	1.630000	1.700000	1.630000	1.696000	-0.235%	6,106	-56.335%
2025-07-09	1.735200	1.759900	1.690000	1.700000	-0.990%	4,237	-56.438%
2025-07-08	1.749500	1.749500	1.717000	1.717000	-1.322%	5,023	-56.869%
2025-07-07	1.630000	1.870000	1.630000	1.740000	-5.946%	62,186	-57.439%
2025-07-03	1.843500	1.860000	1.839000	1.850000	+0.927%	26,354	-59.970%
2025-07-02	1.830000	1.840000	1.800000	1.833000	+1.833%	54,944	-59.599%
2025-07-01	1.800000	1.800000	1.800000	1.800000	+0.559%	310	-58.858%
2025-06-30	1.760000	1.830000	1.760000	1.790000	+0.562%	25,498	-58.628%
2025-06-27	1.805000	1.820000	1.770000	1.780000	-1.657%	4,760	-58.396%
2025-06-26	1.840000	1.840000	1.790000	1.810000	0.000%	39,929	-59.085%
2025-06-25	1.610000	1.830000	1.610000	1.810000	+1.401%	30,077	-59.085%
2025-06-24	1.745000	1.830000	1.690000	1.785000	+0.847%	24,832	-58.512%
2025-06-23	1.850000	1.900000	1.770000	1.770000	-4.324%	33,779	-58.161%
2025-06-20	1.820000	1.850000	1.610000	1.850000	+3.933%	14,716	-59.970%
2025-06-18	1.740000	1.790000	1.740000	1.780000	+5.325%	12,376	-58.396%
2025-06-17	1.735000	1.750000	1.685000	1.690000	-3.429%	59,013	-56.180%
2025-06-16	1.650000	1.755000	1.650000	1.750000	+8.696%	52,517	-57.683%
2025-06-13	1.510000	1.610000	1.510000	1.610000	+2.548%	11,883	-54.003%
2025-06-12	1.470000	1.605000	1.470000	1.570000	+12.950%	79,613	-52.831%
2025-06-11	1.480000	1.480000	1.360000	1.390000	+1.460%	2,454	-46.723%
2025-06-10	1.360000	1.370000	1.356000	1.370000	+0.735%	1,565	-45.945%
2025-06-09	1.365000	1.365000	1.350000	1.360000	+0.741%	3,624	-45.547%
2025-06-06	1.350000	1.350000	1.345000	1.350000	0.000%	2,496	-45.144%
2025-06-05	1.345000	1.350000	1.330000	1.350000	-1.460%	6,349	-45.144%
2025-06-04	1.368300	1.424500	1.357000	1.370000	0.000%	7,937	-45.945%
2025-06-03	1.270000	1.370000	1.270000	1.370000	+5.385%	23,177	-45.945%
2025-06-02	1.265000	1.300000	1.265000	1.300000	+4.839%	30,626	-43.034%
2025-05-30	1.240100	1.250000	1.240000	1.240000	-0.800%	9,041	-40.278%
2025-05-29	1.275000	1.280000	1.250000	1.250000	-1.961%	1,790	-40.756%
2025-05-28	1.280000	1.290000	1.210000	1.275000	-0.391%	8,771	-41.917%
2025-05-27	1.280000	1.280000	1.261300	1.280000	0.000%	11,085	-42.144%
2025-05-23	1.265000	1.280000	1.260000	1.280000	+3.226%	3,270	-42.144%
2025-05-22	1.272000	1.272000	1.240000	1.240000	-1.587%	5,650	-40.278%
2025-05-21	1.270000	1.270000	1.260000	1.260000	-1.563%	3,401	-41.226%
2025-05-20	1.270000	1.290000	1.200000	1.280000	+4.918%	21,760	-42.144%
2025-05-19	1.280000	1.320000	1.060000	1.220000	-7.330%	46,134	-39.299%
2025-05-16	1.310000	1.330000	1.310000	1.316500	+0.343%	6,740	-43.748%
2025-05-15	1.318000	1.320000	1.310000	1.312000	+0.923%	2,046	-43.555%
2025-05-14	1.320000	1.330000	1.300000	1.300000	+0.775%	11,124	-43.034%
2025-05-13	1.329900	1.329900	1.290000	1.290000	-2.273%	7,724	-42.593%
2025-05-12	1.310000	1.320000	1.290000	1.320000	+0.763%	26,845	-43.897%
2025-05-09	1.230000	1.320000	1.060000	1.310000	+3.150%	18,782	-43.469%
2025-05-08	1.299900	1.300000	1.260000	1.270000	-3.053%	6,199	-41.689%
2025-05-07	1.300000	1.360000	1.290000	1.310000	+2.344%	6,282	-43.469%
2025-05-06	1.240000	1.280000	1.240000	1.280000	-0.775%	849	-42.144%
2025-05-05	1.340000	1.340000	1.290000	1.290000	-1.527%	12,394	-42.593%
2025-05-02	1.280000	1.310000	1.280000	1.310000	+1.550%	30,666	-43.469%
2025-05-01	1.330000	1.330000	1.210000	1.290000	+7.500%	26,124	-42.593%
2025-04-30	1.238000	1.238000	1.160000	1.200000	-3.382%	17,706	-38.287%
2025-04-29	1.100000	1.250000	1.100000	1.242000	+3.586%	8,168	-40.374%
2025-04-28	1.240000	1.240000	1.180000	1.199000	-6.328%	4,165	-38.236%
2025-04-25	1.300000	1.310000	1.280000	1.280000	-2.290%	12,746	-42.144%
2025-04-24	1.296000	1.314000	1.296000	1.310000	+1.158%	4,207	-43.469%
2025-04-23	1.300500	1.302000	1.290000	1.295000	+1.172%	3,469	-42.814%
2025-04-22	1.274600	1.295000	1.270100	1.280000	-1.501%	12,832	-42.144%
2025-04-21	1.270000	1.310000	1.270000	1.299500	+0.736%	20,018	-43.012%
2025-04-17	1.400000	1.400000	1.283500	1.290000	+1.575%	18,197	-42.593%
2025-04-16	1.210000	1.370000	1.210000	1.270000	+5.833%	55,889	-41.689%
2025-04-15	1.193500	1.200000	1.190000	1.200000	+2.258%	1,200	-38.287%
2025-04-14	1.173500	1.173500	1.173500	1.173500	+0.299%	151	-36.893%
2025-04-11	1.160500	1.170000	1.150000	1.170000	+1.036%	4,836	-36.705%
2025-04-10	1.160000	1.160000	1.130000	1.158000	-1.026%	870	-36.049%
2025-04-09	1.090000	1.170000	1.040000	1.170000	+6.364%	1,282	-36.705%
2025-04-08	1.100000	1.100000	1.100000	1.100000	+5.769%	629	-32.677%
2025-04-07	1.050000	1.078000	0.949800	1.040000	-7.135%	7,955	-28.793%
2025-04-04	1.150000	1.150000	1.081000	1.119900	-2.617%	4,672	-33.873%
2025-04-03	1.120000	1.150000	1.120000	1.150000	-0.862%	493	-35.604%
2025-04-02	1.140000	1.160000	1.140000	1.160000	0.000%	1,551	-36.159%
2025-04-01	1.160000	1.160000	1.160000	1.160000	-0.855%	112	-36.159%
2025-03-31	1.000000	1.200000	1.000000	1.170000	-10.207%	1,092	-36.705%
2025-03-26	1.302000	1.303000	1.302000	1.303000	-2.470%	877	-43.165%
2025-03-25	1.350000	1.350000	1.336000	1.336000	-1.037%	866	-44.569%
2025-03-24	1.340000	1.350000	1.340000	1.350000	+1.048%	3,897	-45.144%
2025-03-21	1.340000	1.340000	1.320000	1.336000	-2.482%	1,264	-44.569%
2025-03-20	1.470000	1.470000	1.370000	1.370000	-1.083%	2,074	-45.945%
2025-03-19	1.370000	1.385000	1.350000	1.385000	-0.360%	5,600	-46.530%
2025-03-18	1.370000	1.390000	1.370000	1.390000	+2.925%	6,037	-46.723%
2025-03-17	1.350000	1.350500	1.343000	1.350500	+0.784%	2,061	-45.164%
2025-03-14	1.330000	1.350000	1.320000	1.340000	+2.290%	1,318	-44.735%
2025-03-11	1.320000	1.320000	1.310000	1.310000	+1.276%	524	-43.469%
2025-03-10	1.290000	1.293500	1.290000	1.293500	-0.500%	2,818	-42.748%
2025-03-07	1.280000	1.300000	1.280000	1.300000	0.000%	865	-43.034%
2025-03-06	1.337000	1.337000	1.300000	1.300000	-1.515%	508	-43.034%
2025-03-05	1.000000	1.350000	1.000000	1.320000	-3.084%	2,338	-43.897%
2025-03-04	1.370600	1.370600	1.355100	1.362000	-3.438%	12,519	-45.627%
2025-03-03	1.300000	1.550000	1.300000	1.410500	-3.851%	10,655	-47.497%
2025-02-28	1.467000	1.467000	1.467000	1.467000	+0.479%	3,626	-49.519%
2025-02-27	1.540000	1.540000	1.460000	1.460000	-6.410%	1,894	-49.277%
2025-02-26	1.390000	1.560000	1.390000	1.560000	+0.645%	4,214	-52.529%
2025-02-25	1.553000	1.553000	1.520000	1.550000	+0.977%	2,893	-52.222%
2025-02-24	1.185000	1.560000	1.070000	1.535000	+0.954%	15,465	-51.755%
2025-02-21	1.506000	1.533000	1.506000	1.520500	+0.264%	2,069	-51.295%
2025-02-20	1.470000	1.516500	1.470000	1.516500	-4.019%	1,222	-51.167%
2025-02-19	1.550000	1.583000	1.543000	1.580000	+1.282%	13,115	-53.129%
2025-02-18	1.350000	1.560000	1.320000	1.560000	+15.856%	48,887	-52.529%
2025-02-14	1.303000	1.350000	1.300000	1.346500	+5.195%	4,424	-45.001%
2025-02-13	1.250000	1.290000	1.220000	1.280000	+5.785%	13,088	-42.144%
2025-02-12	1.177000	1.210000	1.177000	1.210000	+5.217%	4,675	-38.797%
2025-02-11	1.140000	1.160000	1.140000	1.150000	+1.456%	1,195	-35.604%
2025-02-10	1.155000	1.167500	1.110000	1.133500	-0.570%	2,749	-34.667%
2025-02-07	1.200000	1.200000	1.130000	1.140000	-2.564%	51,550	-35.039%
2025-02-05	1.110000	1.170000	1.110000	1.170000	+2.632%	3,749	-36.705%
2025-02-04	1.110000	1.150000	1.110000	1.140000	+2.059%	3,768	-35.039%
2025-02-03	1.120000	1.120000	1.100000	1.117000	-4.530%	5,510	-33.701%
2025-01-31	1.163500	1.173000	1.163500	1.170000	+0.862%	1,315	-36.705%
2025-01-30	1.120000	1.170000	1.120000	1.160000	+1.576%	16,693	-36.159%
2025-01-29	1.140500	1.150000	1.140500	1.142000	+1.964%	2,034	-35.153%
2025-01-28	1.130000	1.155000	1.120000	1.120000	-2.904%	15,458	-33.879%
2025-01-27	1.170000	1.170000	1.153500	1.153500	-1.410%	3,354	-35.799%
2025-01-24	1.149500	1.170000	1.130000	1.170000	+2.050%	1,836	-36.705%
2025-01-23	1.150000	1.150000	1.120000	1.146500	0.000%	7,078	-35.407%
2025-01-22	1.150000	1.160000	1.138000	1.146500	+0.836%	2,760	-35.407%
2025-01-21	1.132500	1.150000	1.123500	1.137000	+1.067%	6,125	-34.868%
2025-01-17	1.130000	1.133000	1.120000	1.125000	+0.446%	2,119	-34.173%
2025-01-16	1.137000	1.137000	1.120000	1.120000	-2.609%	2,376	-33.879%
2025-01-15	0.837500	1.150000	0.837500	1.150000	+3.139%	8,027	-35.604%
2025-01-14	1.120000	1.120000	1.115000	1.115000	-2.193%	2,276	-33.583%
2025-01-13	1.170000	1.170000	1.120000	1.140000	-0.870%	3,397	-35.039%
2025-01-10	1.170000	1.170000	1.150000	1.150000	+0.877%	1,555	-35.604%
2025-01-08	1.150000	1.150000	1.130000	1.140000	-2.146%	1,100	-35.039%
2025-01-07	1.190000	1.190000	1.160000	1.165000	-0.427%	14,212	-36.433%
2025-01-06	1.170000	1.170000	1.140000	1.170000	+1.739%	15,736	-36.705%
2025-01-03	1.000000	1.150000	1.000000	1.150000	+2.359%	1,997	-35.604%
2025-01-02	1.120000	1.123500	1.110000	1.123500	+8.551%	1,180	-34.085%
2024-12-31	1.000000	1.143000	1.000000	1.035000	-9.211%	7,130	-28.449%
2024-12-30	1.000000	1.153000	1.000000	1.140000	0.000%	29,273	-35.039%
2024-12-27	1.200000	1.200000	1.130000	1.140000	+4.587%	8,645	-35.039%
2024-12-26	1.100000	1.150000	1.080000	1.090000	-5.505%	5,461	-32.059%
2024-12-24	1.180000	1.180000	1.153500	1.153500	+0.786%	512	-35.799%
2024-12-23	1.000000	1.168500	1.000000	1.144500	+0.395%	2,266	-35.294%
2024-12-20	1.140000	1.140000	1.140000	1.140000	-0.870%	387	-35.039%
2024-12-19	1.290000	1.290000	1.000000	1.150000	-4.959%	1,499	-35.604%

.dark-mode .qFSxpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFSxpM{ color: #333333; background-color: white; border: 2px solid #333333; }ALYAFALITHYA GROUP INC A VTGstock OTC

ALYAF
ALITHYA GROUP INC A VTG
stock OTC