Dark

ALXEF
ALX RES CORP
stock OTC

Inactive

Dec 30, 2024

0.0205USD-15.984%(-0.0039)85,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-30	0.021735	0.021800	0.020500	0.020500	-15.984%	85,000	0.000%
2024-12-27	0.024400	0.024400	0.024400	0.024400	+2.349%	1,002	-15.984%
2024-12-26	0.023840	0.023840	0.023840	0.023840	+2.230%	1,003	-14.010%
2024-12-24	0.022650	0.023320	0.022650	0.023320	+3.875%	45,272	-12.093%
2024-12-20	0.021630	0.023150	0.021630	0.022450	+4.907%	20,345	-8.686%
2024-12-19	0.021400	0.021400	0.021400	0.021400	+4.390%	614	-4.206%
2024-12-18	0.024000	0.024000	0.020500	0.020500	-14.938%	1,833	0.000%
2024-12-17	0.023220	0.024100	0.022300	0.024100	+2.684%	51,398	-14.938%
2024-12-16	0.020600	0.023470	0.020600	0.023470	+13.382%	1,619	-12.654%
2024-12-11	0.022950	0.023200	0.020700	0.020700	-9.211%	2,573	-0.966%
2024-12-10	0.022340	0.022800	0.020700	0.022800	-8.065%	59,259	-10.088%
2024-12-09	0.023200	0.027700	0.016000	0.024800	+24.937%	68,606	-17.339%
2024-12-05	0.016440	0.020100	0.016440	0.019850	-13.319%	2,617	+3.275%
2024-12-04	0.022900	0.022900	0.022900	0.022900	+28.652%	5,074	-10.480%
2024-12-03	0.018500	0.022950	0.017800	0.017800	-3.784%	217,877	+15.169%
2024-12-02	0.015000	0.018500	0.015000	0.018500	+2.778%	166,571	+10.811%
2024-11-26	0.017975	0.018000	0.017900	0.018000	0.000%	108,111	+13.889%
2024-11-22	0.018000	0.018000	0.018000	0.018000	-7.692%	33,000	+13.889%
2024-11-21	0.019500	0.019500	0.019500	0.019500	+4.278%	4,523	+5.128%
2024-11-20	0.018700	0.018700	0.018700	0.018700	-6.500%	503	+9.626%
2024-11-19	0.020000	0.020000	0.020000	0.020000	+11.111%	100	+2.500%
2024-11-18	0.018000	0.018000	0.018000	0.018000	+1.983%	10,000	+13.889%
2024-11-15	0.017650	0.017700	0.016920	0.017650	+21.724%	65,717	+16.147%
2024-11-14	0.014500	0.015400	0.014500	0.014500	-9.375%	121,824	+41.379%
2024-11-13	0.015000	0.016000	0.015000	0.016000	-1.174%	1,425	+28.125%
2024-11-12	0.016700	0.016700	0.014500	0.016190	-10.056%	100,300	+26.621%
2024-11-11	0.016500	0.018000	0.015900	0.018000	+5.572%	21,855	+13.889%
2024-11-08	0.017050	0.017050	0.017050	0.017050	-1.445%	2,108	+20.235%
2024-11-07	0.019000	0.019000	0.016100	0.017300	-6.789%	80,004	+18.497%
2024-11-05	0.018560	0.018560	0.018560	0.018560	-7.200%	5,145	+10.453%
2024-11-04	0.020000	0.020000	0.018050	0.020000	+5.263%	3,100	+2.500%
2024-11-01	0.021000	0.021300	0.018000	0.019000	-2.564%	191,452	+7.895%
2024-10-31	0.021000	0.021000	0.019500	0.019500	0.000%	6,100	+5.128%
2024-10-30	0.018960	0.020700	0.018960	0.019500	-1.515%	11,884	+5.128%
2024-10-29	0.019800	0.019800	0.019800	0.019800	0.000%	1,000	+3.535%
2024-10-28	0.020000	0.020000	0.019000	0.019800	-1.000%	123,000	+3.535%
2024-10-25	0.019000	0.020000	0.019000	0.020000	+2.934%	67,300	+2.500%
2024-10-24	0.018600	0.019430	0.018600	0.019430	+0.674%	75,700	+5.507%
2024-10-23	0.018000	0.019300	0.018000	0.019300	+0.547%	568,000	+6.218%
2024-10-22	0.018500	0.019195	0.018000	0.019195	+9.686%	447,722	+6.799%
2024-10-21	0.019000	0.019000	0.017500	0.017500	-15.987%	232,307	+17.143%
2024-10-18	0.022700	0.022700	0.019900	0.020830	+3.119%	11,775	-1.584%
2024-10-17	0.019750	0.020200	0.019750	0.020200	+1.000%	5,581	+1.485%
2024-10-16	0.020000	0.020000	0.020000	0.020000	+15.607%	10,195	+2.500%
2024-10-15	0.019300	0.021600	0.017100	0.017300	+12.704%	2,990,652	+18.497%
2024-10-14	0.015350	0.015350	0.015350	0.015350	-2.848%	172	+33.550%
2024-10-11	0.018100	0.020555	0.014900	0.015800	+4.983%	10,156	+29.747%
2024-10-10	0.016400	0.016400	0.015050	0.015050	+4.217%	1,604	+36.213%
2024-10-09	0.018100	0.018200	0.013596	0.014441	-23.995%	90,944	+41.957%
2024-10-08	0.016650	0.019000	0.016300	0.019000	+16.564%	10,353	+7.895%
2024-10-07	0.015500	0.016300	0.014300	0.016300	-2.395%	58,000	+25.767%
2024-10-04	0.015100	0.016700	0.015100	0.016700	+1.335%	11,000	+22.754%
2024-10-03	0.016480	0.016480	0.016480	0.016480	-2.773%	1,001	+24.393%
2024-10-02	0.019000	0.019000	0.016950	0.016950	-2.023%	19,000	+20.944%
2024-10-01	0.019000	0.019000	0.017300	0.017300	+4.217%	51,000	+18.497%
2024-09-30	0.019000	0.019000	0.015150	0.016600	-0.599%	14,735	+23.494%
2024-09-27	0.018500	0.018500	0.016700	0.016700	-9.730%	4,881	+22.754%
2024-09-26	0.014600	0.018500	0.014500	0.018500	+20.521%	80,770	+10.811%
2024-09-25	0.015400	0.015828	0.015350	0.015350	-4.063%	21,180	+33.550%
2024-09-24	0.014000	0.016000	0.011300	0.016000	-13.514%	422,406	+28.125%
2024-09-23	0.016550	0.018500	0.016550	0.018500	+22.517%	11,300	+10.811%
2024-09-20	0.015100	0.017900	0.013550	0.015100	-15.642%	16,500	+35.762%
2024-09-19	0.015200	0.017900	0.015200	0.017900	+30.134%	2,606	+14.525%
2024-09-18	0.011200	0.015100	0.011200	0.013755	-25.245%	115,084	+49.037%
2024-09-13	0.017040	0.019000	0.013975	0.018400	+24.324%	78,597	+11.413%
2024-09-12	0.012500	0.018400	0.012500	0.014800	-2.310%	62,903	+38.514%
2024-09-11	0.015100	0.015150	0.015100	0.015150	+13.060%	20,442	+35.314%
2024-09-10	0.016700	0.017050	0.013400	0.013400	-11.258%	30,769	+52.985%
2024-09-09	0.015100	0.017050	0.015100	0.015100	-2.894%	172,000	+35.762%
2024-09-06	0.015600	0.016000	0.015100	0.015550	-7.715%	90,281	+31.833%
2024-09-05	0.014000	0.019000	0.014000	0.016850	+53.182%	227,583	+21.662%
2024-09-04	0.011000	0.011000	0.011000	0.011000	-12.000%	60,001	+86.364%
2024-09-03	0.012500	0.012500	0.012500	0.012500	+15.741%	20,000	+64.000%
2024-08-30	0.011600	0.011600	0.010800	0.010800	-0.917%	50,001	+89.815%
2024-08-29	0.010400	0.011600	0.010400	0.010900	-12.097%	120,003	+88.073%
2024-08-28	0.010900	0.012915	0.010900	0.012400	+1.639%	53,679	+65.323%
2024-08-27	0.012800	0.012800	0.012200	0.012200	-12.857%	52,800	+68.033%
2024-08-26	0.014000	0.014000	0.012200	0.014000	+13.360%	15,553	+46.429%
2024-08-22	0.010800	0.012350	0.010800	0.012350	+14.352%	40,668	+65.992%
2024-08-21	0.011600	0.011600	0.010800	0.010800	-22.857%	45,000	+89.815%
2024-08-20	0.012200	0.014000	0.010700	0.014000	+4.244%	37,603	+46.429%
2024-08-19	0.012900	0.013430	0.012650	0.013430	+1.742%	1,706	+52.643%
2024-08-16	0.012500	0.013500	0.012500	0.013200	+5.600%	20,976	+55.303%
2024-08-14	0.014500	0.014500	0.012220	0.012500	+16.822%	42,525	+64.000%
2024-08-13	0.010700	0.010700	0.010550	0.010700	-28.667%	61,565	+91.589%
2024-08-12	0.012980	0.015000	0.010700	0.015000	+16.732%	52,794	+36.667%
2024-08-09	0.010700	0.012850	0.010700	0.012850	-3.019%	35,200	+59.533%
2024-08-08	0.012600	0.013250	0.010700	0.013250	+10.417%	145,010	+54.717%
2024-08-06	0.012750	0.012750	0.011100	0.012000	+1.266%	105,290	+70.833%
2024-08-05	0.011850	0.011850	0.011850	0.011850	-6.324%	10,344	+72.996%
2024-08-02	0.012650	0.012650	0.012650	0.012650	-0.394%	15,240	+62.055%
2024-07-31	0.011980	0.012700	0.010900	0.012700	+0.794%	202,317	+61.417%
2024-07-30	0.013500	0.013500	0.011000	0.012600	+15.596%	115,000	+62.698%
2024-07-29	0.014400	0.014400	0.010900	0.010900	-14.173%	40,100	+88.073%
2024-07-26	0.010400	0.012700	0.010400	0.012700	+15.455%	122,868	+61.417%
2024-07-25	0.011000	0.011000	0.011000	0.011000	-7.173%	25,001	+86.364%
2024-07-24	0.013100	0.013100	0.011000	0.011850	-9.886%	60,002	+72.996%
2024-07-23	0.013150	0.013150	0.013150	0.013150	-5.870%	1,507	+55.894%
2024-07-22	0.013970	0.013970	0.013970	0.013970	+6.236%	372	+46.743%
2024-07-19	0.013437	0.013437	0.013150	0.013150	+4.531%	4,934	+55.894%
2024-07-17	0.013150	0.013150	0.012580	0.012580	-15.570%	46,920	+62.957%
2024-07-16	0.011660	0.014900	0.011660	0.014900	+5.226%	1,872	+37.584%
2024-07-15	0.011300	0.014160	0.011300	0.014160	+23.130%	115,371	+44.774%
2024-07-12	0.012050	0.013200	0.011200	0.011500	+2.679%	147,000	+78.261%
2024-07-11	0.011200	0.014800	0.011200	0.011200	-15.408%	396,998	+83.036%
2024-07-10	0.011900	0.013240	0.010400	0.013240	+1.846%	99,506	+54.834%
2024-07-09	0.014600	0.016700	0.012800	0.013000	-20.732%	37,703	+57.692%
2024-07-08	0.016305	0.017400	0.014800	0.016400	+7.050%	115,314	+25.000%
2024-07-05	0.014750	0.017036	0.014750	0.015320	-2.265%	112,350	+33.812%
2024-07-03	0.014750	0.017200	0.014750	0.015675	+50.721%	26,500	+30.781%
2024-07-02	0.010400	0.010400	0.010400	0.010400	-34.837%	125	+97.115%
2024-06-27	0.017950	0.017950	0.012025	0.015960	-10.838%	41,100	+28.446%
2024-06-26	0.017900	0.017900	0.017900	0.017900	-10.500%	200	+14.525%
2024-06-25	0.013167	0.020000	0.010500	0.020000	+92.308%	111,100	+2.500%
2024-06-24	0.010400	0.010400	0.010400	0.010400	-26.241%	21,000	+97.115%
2024-06-21	0.016300	0.016300	0.014100	0.014100	-11.875%	33,000	+45.390%
2024-06-18	0.016100	0.018000	0.016000	0.016000	+6.312%	44,300	+28.125%
2024-06-14	0.016400	0.016450	0.014600	0.015050	-8.232%	89,000	+36.213%
2024-06-13	0.016400	0.018700	0.016350	0.016400	+0.613%	64,998	+25.000%
2024-06-11	0.015000	0.016300	0.015000	0.016300	+35.483%	1,129	+25.767%
2024-06-10	0.015000	0.015000	0.011700	0.012031	-36.344%	50,002	+70.393%
2024-06-07	0.018354	0.018900	0.018354	0.018900	-3.963%	6,002	+8.466%
2024-06-05	0.019680	0.019680	0.019680	0.019680	+5.241%	10,075	+4.167%
2024-06-04	0.015100	0.018700	0.015050	0.018700	+9.677%	46,086	+9.626%
2024-06-03	0.018300	0.018300	0.017050	0.017050	-25.546%	25,115	+20.235%
2024-05-31	0.018950	0.022900	0.018950	0.022900	+28.076%	14,401	-10.480%
2024-05-30	0.014700	0.018950	0.014700	0.017880	-24.557%	86,833	+14.653%
2024-05-29	0.020350	0.023700	0.017000	0.023700	+30.220%	25,170	-13.502%
2024-05-28	0.021590	0.021590	0.018000	0.018200	-17.273%	70,440	+12.637%
2024-05-24	0.016525	0.023590	0.015800	0.022000	+10.831%	95,878	-6.818%
2024-05-23	0.018200	0.023970	0.018100	0.019850	-0.251%	84,817	+3.275%
2024-05-22	0.018100	0.020150	0.018100	0.019900	+8.743%	61,677	+3.015%
2024-05-21	0.018300	0.018300	0.018300	0.018300	+32.130%	28,002	+12.022%
2024-05-20	0.018300	0.018500	0.013850	0.013850	-39.254%	68,045	+48.014%
2024-05-17	0.014800	0.022800	0.014800	0.022800	+33.333%	43,494	-10.088%
2024-05-16	0.017100	0.018400	0.016800	0.017100	+15.541%	9,716	+19.883%
2024-05-15	0.018800	0.022800	0.014800	0.014800	+0.680%	59,335	+38.514%
2024-05-14	0.019360	0.019360	0.014700	0.014700	-35.526%	1,595	+39.456%
2024-05-13	0.017109	0.022800	0.017109	0.022800	+41.264%	21,000	-10.088%
2024-05-09	0.017850	0.018300	0.016140	0.016140	-19.300%	27,169	+27.014%
2024-05-08	0.020700	0.022000	0.017940	0.020000	+20.482%	36,381	+2.500%
2024-05-07	0.014700	0.022800	0.014700	0.016600	-0.599%	37,278	+23.494%
2024-05-06	0.016700	0.016700	0.016700	0.016700	+0.602%	17,306	+22.754%
2024-05-03	0.016700	0.020800	0.016600	0.016600	-27.193%	6,890	+23.494%
2024-05-02	0.018750	0.022800	0.018750	0.022800	+37.349%	1,991	-10.088%
2024-05-01	0.016600	0.018600	0.016200	0.016600	-2.353%	24,384	+23.494%
2024-04-30	0.018600	0.019000	0.017000	0.017000	0.000%	62,631	+20.588%
2024-04-29	0.017000	0.017912	0.017000	0.017000	+0.830%	15,500	+20.588%
2024-04-25	0.016180	0.022900	0.016180	0.016860	-26.053%	57,385	+21.590%
2024-04-24	0.018750	0.022800	0.016700	0.022800	+25.275%	7,671	-10.088%
2024-04-22	0.014700	0.018200	0.014700	0.018200	-1.622%	12,163	+12.637%
2024-04-19	0.017350	0.018500	0.014600	0.018500	+0.543%	9,702	+10.811%
2024-04-18	0.018175	0.018400	0.017500	0.018400	0.000%	54,700	+11.413%
2024-04-17	0.018400	0.018400	0.018400	0.018400	-0.541%	15,010	+11.413%
2024-04-16	0.018750	0.018750	0.018000	0.018500	-6.660%	47,245	+10.811%
2024-04-15	0.020000	0.020000	0.019100	0.019820	+1.122%	475	+3.431%
2024-04-12	0.020000	0.020000	0.018200	0.019600	-1.508%	103,875	+4.592%
2024-04-10	0.023000	0.023000	0.019900	0.019900	-2.451%	207,125	+3.015%
2024-04-09	0.023000	0.023000	0.020400	0.020400	-11.304%	43,531	+0.490%
2024-04-05	0.022900	0.023000	0.022000	0.023000	+16.751%	1,000,020	-10.870%
2024-04-04	0.020600	0.020600	0.019700	0.019700	+6.486%	2,175	+4.061%
2024-04-03	0.020400	0.021900	0.018500	0.018500	+5.714%	8,724	+10.811%
2024-04-01	0.017500	0.020200	0.017500	0.017500	-3.846%	14,482	+17.143%
2024-03-28	0.018200	0.018200	0.018200	0.018200	-6.355%	1,600	+12.637%
2024-03-27	0.019435	0.019435	0.019435	0.019435	+7.376%	6,000	+5.480%
2024-03-25	0.017980	0.019435	0.017980	0.018100	-1.630%	127,125	+13.260%
2024-03-22	0.017500	0.018400	0.017500	0.018400	+3.371%	37,500	+11.413%
2024-03-21	0.017500	0.018800	0.017500	0.017800	-13.171%	118,895	+15.169%
2024-03-19	0.020500	0.020500	0.020500	0.020500	-7.658%	5,804	0.000%
2024-03-18	0.019600	0.022200	0.019600	0.022200	+18.717%	19,000	-7.658%
2024-03-14	0.018700	0.018700	0.018700	0.018700	-11.206%	20,015	+9.626%
2024-03-13	0.020450	0.022200	0.020450	0.021060	+3.235%	26,550	-2.659%
2024-03-11	0.020400	0.020400	0.020400	0.020400	-3.134%	501	+0.490%
2024-03-07	0.021060	0.021060	0.021060	0.021060	+0.766%	201	-2.659%
2024-03-05	0.020600	0.020900	0.020550	0.020900	+3.210%	762	-1.914%
2024-03-04	0.022700	0.022700	0.020250	0.020250	+1.555%	6,280	+1.235%
2024-03-01	0.020200	0.022100	0.019940	0.019940	+0.707%	127,360	+2.808%
2024-02-29	0.019800	0.019800	0.019800	0.019800	-4.255%	3,832	+3.535%
2024-02-28	0.020550	0.020680	0.020550	0.020680	+3.504%	43,000	-0.870%
2024-02-27	0.019980	0.019980	0.019980	0.019980	-10.000%	9,051	+2.603%
2024-02-26	0.022200	0.022200	0.022200	0.022200	+7.506%	327	-7.658%
2024-02-22	0.020650	0.020650	0.020650	0.020650	-1.667%	22,006	-0.726%
2024-02-21	0.019750	0.021000	0.019750	0.021000	0.000%	8,098	-2.381%
2024-02-20	0.021000	0.021000	0.021000	0.021000	-0.756%	750	-2.381%
2024-02-16	0.021160	0.021160	0.021160	0.021160	-12.199%	50,078	-3.119%
2024-02-15	0.017500	0.024800	0.017500	0.024100	+6.637%	4,001	-14.938%
2024-02-12	0.022600	0.022600	0.022600	0.022600	+21.505%	300	-9.292%
2024-02-09	0.020000	0.020000	0.018600	0.018600	-16.592%	99,892	+10.215%
2024-02-08	0.023900	0.027900	0.022300	0.022300	-6.695%	8,749	-8.072%
2024-02-07	0.023900	0.023900	0.023900	0.023900	-3.629%	721	-14.226%
2024-02-06	0.022400	0.024800	0.022300	0.024800	+5.532%	23,053	-17.339%
2024-02-05	0.023500	0.025500	0.023500	0.023500	-6.000%	31,050	-12.766%
2024-02-01	0.022000	0.025000	0.022000	0.025000	+10.132%	42,619	-18.000%
2024-01-31	0.022700	0.022700	0.022700	0.022700	-6.004%	110,022	-9.692%
2024-01-30	0.027900	0.027900	0.024150	0.024150	+12.850%	691	-15.114%
2024-01-29	0.021400	0.021400	0.021400	0.021400	-6.957%	316	-4.206%
2024-01-26	0.023400	0.023400	0.023000	0.023000	+4.545%	420	-10.870%
2024-01-25	0.022800	0.023000	0.022000	0.022000	-4.139%	16,115	-6.818%
2024-01-24	0.022950	0.022950	0.022950	0.022950	-5.244%	22,042	-10.675%
2024-01-23	0.022800	0.025600	0.022800	0.024220	+0.083%	70,540	-15.359%
2024-01-22	0.024200	0.024200	0.022800	0.024200	+6.140%	12,029	-15.289%
2024-01-19	0.025000	0.026100	0.022800	0.022800	-20.000%	504,767	-10.088%
2024-01-18	0.032000	0.032000	0.025520	0.028500	-10.938%	42,266	-28.070%
2024-01-17	0.027400	0.032000	0.025000	0.032000	-8.571%	94,507	-35.938%
2024-01-16	0.025400	0.035000	0.024450	0.035000	+42.857%	1,095,746	-41.429%
2024-01-12	0.022500	0.024500	0.022200	0.024500	-12.500%	133,056	-16.327%
2024-01-11	0.020700	0.028000	0.019000	0.028000	0.000%	477,844	-26.786%
2024-01-10	0.021726	0.028000	0.021726	0.028000	0.000%	316,635	-26.786%
2024-01-09	0.020700	0.028000	0.020700	0.028000	+30.719%	49,083	-26.786%
2024-01-08	0.022400	0.023620	0.021420	0.021420	-0.833%	34,734	-4.295%
2024-01-04	0.021600	0.024350	0.021600	0.021600	0.000%	15,208	-5.093%
2024-01-03	0.024900	0.024900	0.021600	0.021600	+0.652%	3,606	-5.093%
2024-01-02	0.020700	0.021460	0.020700	0.021460	+3.074%	46,992	-4.473%
2023-12-29	0.020700	0.021000	0.020700	0.020820	-0.144%	28,560	-1.537%
2023-12-28	0.021480	0.021480	0.020850	0.020850	-7.333%	15,388	-1.679%
2023-12-27	0.021000	0.022700	0.020400	0.022500	0.000%	161,100	-8.889%
2023-12-22	0.022500	0.022900	0.022000	0.022500	0.000%	154,507	-8.889%
2023-12-21	0.022500	0.022500	0.022500	0.022500	+8.959%	250,182	-8.889%
2023-12-20	0.023400	0.023400	0.020650	0.020650	-11.373%	555	-0.726%
2023-12-19	0.023560	0.026000	0.023300	0.023300	-18.815%	23,008	-12.017%
2023-12-18	0.026200	0.028700	0.021900	0.028700	+36.019%	882	-28.571%
2023-12-15	0.025140	0.025140	0.021100	0.021100	-15.936%	38,812	-2.844%
2023-12-14	0.025100	0.025100	0.025100	0.025100	+3.377%	338	-18.327%
2023-12-12	0.024280	0.024280	0.024200	0.024280	+9.864%	16,400	-15.568%
2023-12-11	0.026000	0.026000	0.022100	0.022100	-15.000%	100,192	-7.240%
2023-12-08	0.023900	0.026000	0.023760	0.026000	+8.787%	131,349	-21.154%
2023-12-04	0.023950	0.025000	0.023900	0.023900	-0.375%	55,452	-14.226%
2023-12-01	0.024900	0.024900	0.023940	0.023990	+0.798%	971	-14.548%
2023-11-30	0.019880	0.023800	0.019880	0.023800	+19.718%	16,030	-13.866%
2023-11-29	0.019880	0.019880	0.019880	0.019880	-10.045%	1,500	+3.119%
2023-11-28	0.022100	0.022100	0.022100	0.022100	+10.500%	1,005	-7.240%
2023-11-27	0.020000	0.023000	0.020000	0.020000	-8.676%	247,782	+2.500%
2023-11-22	0.020000	0.021900	0.019560	0.021900	+9.227%	25,200	-6.393%
2023-11-21	0.020050	0.021900	0.020050	0.020050	+2.088%	29,045	+2.244%
2023-11-20	0.020200	0.020200	0.019640	0.019640	-1.800%	101,988	+4.379%
2023-11-17	0.020000	0.020500	0.020000	0.020000	0.000%	279,200	+2.500%
2023-11-16	0.018200	0.020000	0.018200	0.020000	+11.111%	59,000	+2.500%
2023-11-14	0.018000	0.018000	0.017900	0.018000	-1.099%	102,881	+13.889%
2023-11-10	0.017860	0.018200	0.017860	0.018200	-2.151%	140,000	+12.637%
2023-11-09	0.020252	0.021800	0.018600	0.018600	-14.679%	50,168	+10.215%
2023-11-08	0.021800	0.021800	0.021800	0.021800	-0.457%	40,013	-5.963%
2023-11-07	0.020080	0.021900	0.020080	0.021900	+0.459%	65,315	-6.393%
2023-11-06	0.018700	0.021800	0.018200	0.021800	-3.025%	190,515	-5.963%
2023-11-01	0.022480	0.022480	0.022480	0.022480	-5.068%	210	-8.808%
2023-10-31	0.023680	0.023680	0.023680	0.023680	+9.124%	674	-13.429%
2023-10-30	0.019900	0.021700	0.019900	0.021700	-0.459%	50,247	-5.530%
2023-10-26	0.021800	0.021800	0.021800	0.021800	+7.389%	50,003	-5.963%
2023-10-25	0.021900	0.021900	0.020300	0.020300	-7.306%	50,312	+0.985%
2023-10-24	0.021900	0.021900	0.018700	0.021900	0.000%	101,001	-6.393%
2023-10-23	0.021900	0.021900	0.021900	0.021900	0.000%	19,500	-6.393%
2023-10-20	0.021800	0.022000	0.021000	0.021900	+0.229%	269,807	-6.393%
2023-10-19	0.020395	0.021900	0.020250	0.021850	-0.682%	151,037	-6.178%
2023-10-18	0.024500	0.024500	0.019780	0.022000	+4.762%	150,504	-6.818%
2023-10-17	0.020000	0.022000	0.020000	0.021000	+10.818%	1,036,594	-2.381%
2023-10-16	0.020850	0.022000	0.018950	0.018950	-13.470%	353,468	+8.179%
2023-10-13	0.019560	0.021900	0.018200	0.021900	-0.455%	156,466	-6.393%
2023-10-11	0.022000	0.022100	0.022000	0.022000	-2.655%	102,946	-6.818%
2023-10-10	0.024300	0.024300	0.022600	0.022600	-1.310%	1,120	-9.292%
2023-10-09	0.022900	0.022900	0.022900	0.022900	+1.778%	2,533	-10.480%
2023-10-06	0.021100	0.022500	0.021100	0.022500	+2.273%	103,875	-8.889%
2023-10-05	0.022000	0.022200	0.020760	0.022000	0.000%	115,005	-6.818%
2023-10-04	0.021380	0.022000	0.021380	0.022000	-6.063%	19,321	-6.818%
2023-10-03	0.023420	0.023420	0.023420	0.023420	+17.100%	10,000	-12.468%
2023-10-02	0.020000	0.020000	0.020000	0.020000	-25.651%	25,808	+2.500%
2023-09-28	0.026960	0.026960	0.026900	0.026900	+12.083%	1,817	-23.792%
2023-09-27	0.025000	0.025000	0.021350	0.024000	+20.000%	23,500	-14.583%
2023-09-26	0.020000	0.020000	0.020000	0.020000	-14.237%	15,805	+2.500%
2023-09-25	0.021480	0.024000	0.019500	0.023320	+16.600%	64,500	-12.093%
2023-09-22	0.022400	0.022400	0.018600	0.020000	-10.714%	42,010	+2.500%
2023-09-21	0.022400	0.022400	0.022400	0.022400	-7.743%	220	-8.482%
2023-09-20	0.024280	0.024280	0.024280	0.024280	+8.879%	13,335	-15.568%
2023-09-19	0.022800	0.022800	0.022300	0.022300	-22.300%	47,043	-8.072%
2023-09-18	0.022600	0.028700	0.022300	0.028700	+2.500%	246,017	-28.571%
2023-09-15	0.024800	0.028000	0.024800	0.028000	+7.692%	5,953	-26.786%
2023-09-14	0.020700	0.026000	0.020350	0.026000	+30.982%	95,780	-21.154%
2023-09-13	0.019850	0.019850	0.019850	0.019850	+19.578%	526	+3.275%
2023-09-12	0.016600	0.016600	0.016600	0.016600	-18.428%	5,999	+23.494%
2023-09-11	0.022000	0.022000	0.017500	0.020350	+1.750%	42,500	+0.737%
2023-09-07	0.020800	0.021500	0.017500	0.020000	-9.502%	289,578	+2.500%
2023-09-06	0.022100	0.022100	0.022100	0.022100	0.000%	45,000	-7.240%
2023-09-05	0.023250	0.023250	0.022100	0.022100	0.000%	40,200	-7.240%
2023-09-01	0.022100	0.022100	0.022100	0.022100	-2.643%	50,000	-7.240%
2023-08-31	0.022700	0.022700	0.022700	0.022700	+3.748%	38,009	-9.692%
2023-08-30	0.022200	0.022200	0.020720	0.021880	-0.995%	361,570	-6.307%
2023-08-29	0.023660	0.023660	0.022100	0.022100	-0.450%	48,690	-7.240%
2023-08-28	0.022100	0.022200	0.020250	0.022200	+7.662%	379,519	-7.658%
2023-08-25	0.017500	0.020620	0.017500	0.020620	+11.459%	6,110	-0.582%
2023-08-23	0.018500	0.018500	0.018500	0.018500	+0.543%	5,021	+10.811%
2023-08-22	0.024500	0.024500	0.015100	0.018400	-1.075%	67,418	+11.413%
2023-08-18	0.018600	0.018600	0.018100	0.018600	0.000%	33,000	+10.215%
2023-08-17	0.018600	0.018900	0.018100	0.018600	+1.639%	76,300	+10.215%
2023-08-16	0.018300	0.018300	0.018300	0.018300	-17.937%	16,032	+12.022%
2023-08-11	0.022300	0.022300	0.022300	0.022300	+9.852%	119,000	-8.072%
2023-08-10	0.020300	0.020300	0.020300	0.020300	+9.730%	800	+0.985%
2023-08-09	0.018500	0.018500	0.018500	0.018500	-17.411%	3,000	+10.811%
2023-08-08	0.019900	0.022400	0.019900	0.022400	-0.444%	21,350	-8.482%
2023-08-04	0.020400	0.022500	0.020400	0.022500	0.000%	247,000	-8.889%
2023-08-03	0.020820	0.022500	0.020820	0.022500	0.000%	53,003	-8.889%
2023-08-02	0.022600	0.024320	0.018400	0.022500	+8.696%	292,000	-8.889%
2023-08-01	0.023100	0.023100	0.020700	0.020700	-4.078%	268,600	-0.966%
2023-07-31	0.018300	0.023200	0.018300	0.021580	-5.351%	83,826	-5.005%
2023-07-27	0.023000	0.023000	0.022800	0.022800	0.000%	230,021	-10.088%
2023-07-25	0.022800	0.022800	0.022800	0.022800	0.000%	50,026	-10.088%
2023-07-24	0.022800	0.022800	0.022800	0.022800	+0.441%	38,000	-10.088%
2023-07-21	0.023200	0.023200	0.022700	0.022700	-0.439%	190,982	-9.692%
2023-07-20	0.022800	0.022800	0.022800	0.022800	-0.437%	38,009	-10.088%
2023-07-19	0.022900	0.022900	0.021150	0.022900	0.000%	101,125	-10.480%
2023-07-18	0.022900	0.022900	0.022900	0.022900	0.000%	50,011	-10.480%
2023-07-14	0.022900	0.022900	0.022900	0.022900	+3.246%	30,000	-10.480%
2023-07-13	0.021700	0.027900	0.021700	0.022180	-2.719%	155,490	-7.574%
2023-07-12	0.026700	0.026700	0.022800	0.022800	+0.441%	110,101	-10.088%
2023-07-11	0.025200	0.027000	0.019310	0.022700	+11.384%	745,000	-9.692%
2023-07-10	0.021260	0.024360	0.020380	0.020380	-9.823%	451,236	+0.589%
2023-07-07	0.022600	0.022600	0.022600	0.022600	+23.362%	180,004	-9.292%
2023-07-06	0.024300	0.024300	0.018320	0.018320	-19.295%	37,934	+11.900%
2023-07-05	0.028000	0.028000	0.020700	0.022700	+8.095%	203,865	-9.692%
2023-07-03	0.021050	0.021050	0.021000	0.021000	-8.696%	20,000	-2.381%
2023-06-30	0.023000	0.023000	0.023000	0.023000	+21.053%	20,000	-10.870%
2023-06-26	0.019000	0.021580	0.019000	0.019000	-17.391%	168,810	+7.895%
2023-06-20	0.023000	0.023000	0.023000	0.023000	-8.585%	10,200	-10.870%
2023-06-16	0.022200	0.025160	0.022200	0.025160	+7.521%	6,200	-18.521%
2023-06-14	0.018800	0.023400	0.018800	0.023400	+24.468%	61,083	-12.393%
2023-06-13	0.020000	0.024320	0.014900	0.018800	-18.261%	374,168	+9.043%
2023-06-09	0.023000	0.023000	0.023000	0.023000	+1.770%	1,000	-10.870%
2023-06-08	0.024700	0.024700	0.022600	0.022600	+0.444%	110,000	-9.292%
2023-06-07	0.028000	0.028000	0.022500	0.022500	+6.132%	837	-8.889%
2023-06-06	0.020700	0.021200	0.018700	0.021200	-12.577%	11,107	-3.302%
2023-06-05	0.024250	0.024250	0.024250	0.024250	-3.579%	2,000	-15.464%
2023-06-02	0.025810	0.025810	0.022300	0.025150	-3.269%	21,756	-18.489%
2023-06-01	0.022450	0.026000	0.022450	0.026000	+4.418%	126,540	-21.154%
2023-05-31	0.024900	0.025500	0.024900	0.024900	+1.220%	60,400	-17.671%
2023-05-30	0.018500	0.024600	0.018500	0.024600	+33.696%	9,428	-16.667%
2023-05-26	0.024800	0.024800	0.018400	0.018400	-25.657%	62,560	+11.413%
2023-05-25	0.024750	0.024750	0.024750	0.024750	+13.532%	206	-17.172%
2023-05-24	0.021800	0.021800	0.018575	0.021800	-12.800%	24,277	-5.963%
2023-05-23	0.025000	0.025000	0.025000	0.025000	+19.048%	5,051	-18.000%
2023-05-22	0.022200	0.023900	0.017000	0.021000	-5.405%	237,666	-2.381%
2023-05-19	0.020000	0.022200	0.020000	0.022200	0.000%	46,020	-7.658%
2023-05-18	0.021100	0.022200	0.021100	0.022200	0.000%	5,165	-7.658%
2023-05-17	0.022200	0.022200	0.022200	0.022200	0.000%	3,010	-7.658%
2023-05-16	0.026200	0.026200	0.020880	0.022200	-20.144%	54,566	-7.658%
2023-05-15	0.025000	0.027800	0.024440	0.027800	+23.227%	24,968	-26.259%
2023-05-12	0.022080	0.022560	0.022080	0.022560	+2.545%	20,061	-9.131%
2023-05-11	0.022300	0.022300	0.020700	0.022000	-2.222%	140,510	-6.818%
2023-05-10	0.024050	0.026100	0.020180	0.022500	-13.793%	269,000	-8.889%
2023-05-09	0.021300	0.026200	0.021300	0.026100	+22.535%	129,015	-21.456%
2023-05-08	0.026500	0.026500	0.021200	0.021300	-19.623%	141,309	-3.756%
2023-05-05	0.026500	0.026800	0.026500	0.026500	+3.516%	39,500	-22.642%
2023-05-04	0.025500	0.025600	0.025500	0.025600	+17.431%	235	-19.922%
2023-05-03	0.024250	0.024250	0.021800	0.021800	-0.909%	101,100	-5.963%
2023-05-02	0.021600	0.024500	0.021400	0.022000	-12.000%	25,265	-6.818%
2023-05-01	0.025000	0.025000	0.025000	0.025000	0.000%	30,075	-18.000%
2023-04-28	0.030000	0.030000	0.025000	0.025000	+13.636%	122,520	-18.000%
2023-04-27	0.022000	0.022000	0.022000	0.022000	-14.397%	4,010	-6.818%
2023-04-25	0.025700	0.025800	0.021000	0.025700	+9.362%	310,044	-20.233%
2023-04-24	0.028000	0.028000	0.023500	0.023500	-15.224%	99,625	-12.766%
2023-04-21	0.027500	0.028650	0.027500	0.027720	+0.800%	147,847	-26.046%
2023-04-20	0.027500	0.027500	0.027500	0.027500	-8.333%	10,000	-25.455%
2023-04-17	0.030000	0.030600	0.027500	0.030000	+0.334%	55,575	-31.667%
2023-04-12	0.025500	0.029900	0.025500	0.029900	+7.942%	222,100	-31.438%
2023-04-11	0.027700	0.030000	0.027700	0.027700	-0.180%	20,000	-25.993%
2023-04-10	0.029100	0.030200	0.027750	0.027750	+4.915%	152,890	-26.126%
2023-04-06	0.026150	0.027500	0.026150	0.026450	-3.818%	7,011	-22.495%
2023-04-05	0.027500	0.027500	0.027500	0.027500	-3.509%	113,000	-25.455%
2023-04-04	0.028500	0.028500	0.028500	0.028500	-2.062%	451	-28.070%
2023-04-03	0.027500	0.029100	0.027500	0.029100	0.000%	33,863	-29.553%
2023-03-31	0.027500	0.029100	0.027500	0.029100	+15.476%	18,600	-29.553%
2023-03-29	0.025200	0.025200	0.025200	0.025200	-7.692%	92,700	-18.651%
2023-03-28	0.027060	0.027300	0.027060	0.027300	-6.186%	2,728	-24.908%
2023-03-23	0.028440	0.029100	0.026040	0.029100	+12.703%	70,001	-29.553%

.dark-mode .JdzMK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdzMK3{ color: #333333; background-color: white; border: 2px solid #333333; }ALXEFALX RES CORPstock OTC

ALXEF
ALX RES CORP
stock OTC