Dark

ALTPF
ALTIPLANO METALS INC ORD
stock OTC

EOD

Jul 27, 2026

0.0103USD-21.494%(-0.0028)4,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.010300	0.010300	0.010300	0.010300	-21.494%	4,000	0.000%
2026-07-24	0.012640	0.014000	0.010900	0.013120	+8.072%	182,300	-21.494%
2026-07-22	0.012140	0.012140	0.012140	0.012140	-13.286%	20,000	-15.157%
2026-07-10	0.014000	0.014000	0.014000	0.014000	+14.007%	80,000	-26.429%
2026-07-06	0.013900	0.013900	0.012280	0.012280	-1.760%	25,000	-16.124%
2026-06-30	0.012500	0.012500	0.012500	0.012500	-21.384%	10,000	-17.600%
2026-06-25	0.015900	0.015900	0.015900	0.015900	+9.655%	100	-35.220%
2026-06-18	0.014500	0.014500	0.014500	0.014500	+4.317%	50,000	-28.966%
2026-06-11	0.013900	0.013900	0.013900	0.013900	-0.714%	25,000	-25.899%
2026-06-09	0.014000	0.014000	0.014000	0.014000	-9.677%	50,000	-26.429%
2026-06-08	0.015500	0.015500	0.015500	0.015500	-4.557%	10,000	-33.548%
2026-06-05	0.017700	0.017800	0.016240	0.016240	-8.249%	46,000	-36.576%
2026-06-04	0.017800	0.017800	0.017700	0.017700	0.000%	153,000	-41.808%
2026-05-28	0.020000	0.020300	0.017700	0.017700	-13.490%	202,900	-41.808%
2026-05-13	0.020460	0.020460	0.020460	0.020460	-7.000%	11,000	-49.658%
2026-05-06	0.022000	0.022000	0.022000	0.022000	+7.843%	50,000	-53.182%
2026-05-05	0.020400	0.020400	0.020400	0.020400	-1.449%	2,000	-49.510%
2026-05-01	0.020700	0.020700	0.020700	0.020700	+4.203%	420	-50.242%
2026-04-30	0.019865	0.019865	0.019865	0.019865	-8.456%	5,100	-48.150%
2026-04-29	0.021700	0.021700	0.021700	0.021700	-1.364%	3,000	-52.535%
2026-04-24	0.020150	0.022000	0.020150	0.022000	+10.220%	18,000	-53.182%
2026-04-20	0.019960	0.019960	0.019960	0.019960	-11.131%	3,000	-48.397%
2026-04-16	0.023060	0.023060	0.022460	0.022460	+23.407%	5,165	-54.141%
2026-04-15	0.018200	0.018200	0.018200	0.018200	-16.514%	101	-43.407%
2026-04-13	0.019850	0.021800	0.019850	0.021800	+12.025%	50,000	-52.752%
2026-04-08	0.019460	0.019460	0.019460	0.019460	-19.253%	45,000	-47.071%
2026-04-07	0.024100	0.024100	0.024100	0.024100	0.000%	4,000	-57.261%
2026-04-01	0.024800	0.024800	0.021050	0.024100	-16.319%	30,000	-57.261%
2026-03-31	0.028800	0.028800	0.028800	0.028800	-4.636%	40,000	-64.236%
2026-03-26	0.030200	0.030200	0.030200	0.030200	0.000%	82,000	-65.894%
2026-03-25	0.030200	0.030200	0.030200	0.030200	-3.699%	50,000	-65.894%
2026-03-20	0.031940	0.031940	0.031360	0.031360	-7.754%	11,000	-67.156%
2026-03-05	0.033996	0.033996	0.033996	0.033996	+5.251%	3,500	-69.702%
2026-03-04	0.032300	0.032300	0.032300	0.032300	-11.989%	24,000	-68.111%
2026-02-25	0.034650	0.036700	0.034650	0.036700	-0.811%	30,000	-71.935%
2026-02-20	0.037000	0.037000	0.037000	0.037000	+14.198%	50,000	-72.162%
2026-02-19	0.031460	0.032400	0.031460	0.032400	-0.613%	41,250	-68.210%
2026-02-17	0.032600	0.032600	0.032600	0.032600	-8.014%	3,000	-68.405%
2026-02-13	0.032800	0.035440	0.032800	0.035440	-0.839%	32,000	-70.937%
2026-02-09	0.040000	0.040000	0.035740	0.035740	-4.439%	18,200	-71.181%
2026-02-06	0.037400	0.037400	0.037400	0.037400	+2.186%	100,000	-72.460%
2026-02-05	0.040900	0.040900	0.036600	0.036600	-4.143%	18,500	-71.858%
2026-02-04	0.036700	0.039040	0.036700	0.038182	-6.873%	55,000	-73.024%
2026-02-03	0.038300	0.041000	0.036700	0.041000	+7.162%	182,500	-74.878%
2026-02-02	0.040000	0.040600	0.038260	0.038260	-6.683%	235,000	-73.079%
2026-01-30	0.041100	0.041100	0.036600	0.041000	+5.806%	57,325	-74.878%
2026-01-29	0.038750	0.038750	0.038750	0.038750	-5.488%	5,000	-73.419%
2026-01-28	0.036600	0.041000	0.036600	0.041000	-4.651%	430,000	-74.878%
2026-01-27	0.043000	0.045600	0.043000	0.043000	-2.273%	195,000	-76.047%
2026-01-26	0.052000	0.052000	0.041760	0.044000	+17.333%	146,496	-76.591%
2026-01-23	0.036000	0.042000	0.036000	0.037500	0.000%	285,083	-72.533%
2026-01-22	0.038950	0.038950	0.037500	0.037500	+4.749%	28,638	-72.533%
2026-01-21	0.035800	0.038440	0.035800	0.035800	+2.286%	50,000	-71.229%
2026-01-20	0.038440	0.038440	0.035000	0.035000	-0.040%	115,667	-70.571%
2026-01-14	0.040000	0.040000	0.035014	0.035014	-6.741%	53,500	-70.583%
2026-01-13	0.040000	0.040000	0.037545	0.037545	+2.024%	43,658	-72.566%
2026-01-12	0.040100	0.040800	0.029400	0.036800	+1.377%	162,000	-72.011%
2026-01-09	0.036300	0.036300	0.036300	0.036300	+4.611%	240,000	-71.625%
2026-01-08	0.036400	0.036400	0.034700	0.034700	+7.430%	28,000	-70.317%
2026-01-07	0.032300	0.032300	0.032300	0.032300	+1.877%	9,000	-68.111%
2026-01-06	0.033218	0.033485	0.031705	0.031705	-16.124%	50,000	-67.513%
2026-01-05	0.036700	0.037800	0.034360	0.037800	+17.282%	187,912	-72.751%
2025-12-31	0.034300	0.034300	0.032230	0.032230	-7.914%	28,355	-68.042%
2025-12-30	0.035140	0.035140	0.032600	0.035000	+12.903%	113,600	-70.571%
2025-12-29	0.033100	0.033100	0.029000	0.031000	-15.761%	426,000	-66.774%
2025-12-26	0.030980	0.036800	0.027000	0.036800	+12.883%	278,000	-72.011%
2025-12-23	0.032600	0.032600	0.032600	0.032600	-1.689%	70,000	-68.405%
2025-12-22	0.034900	0.034900	0.033160	0.033160	+0.790%	32,000	-68.938%
2025-12-19	0.032000	0.032900	0.032000	0.032900	+1.700%	4,000	-68.693%
2025-12-17	0.032450	0.033102	0.032350	0.032350	+8.194%	184,000	-68.161%
2025-12-16	0.032200	0.036500	0.029900	0.029900	-18.306%	162,000	-65.552%
2025-12-15	0.034500	0.036600	0.032000	0.036600	+12.132%	100,000	-71.858%
2025-12-12	0.036600	0.036600	0.032640	0.032640	-11.063%	30,000	-68.444%
2025-12-11	0.033350	0.036700	0.033350	0.036700	+12.715%	30,001	-71.935%
2025-12-10	0.032560	0.032560	0.032560	0.032560	-6.248%	12,500	-68.366%
2025-12-09	0.034730	0.034730	0.034730	0.034730	+15.767%	9,000	-70.343%
2025-12-05	0.030000	0.030000	0.030000	0.030000	-11.985%	80,000	-65.667%
2025-12-04	0.033400	0.034085	0.031600	0.034085	+8.206%	37,000	-69.781%
2025-12-03	0.031500	0.031500	0.031200	0.031500	-1.563%	28,000	-67.302%
2025-12-01	0.031400	0.032000	0.030900	0.032000	-3.440%	327,500	-67.813%
2025-11-26	0.031300	0.034340	0.031300	0.033140	-4.551%	137,500	-68.920%
2025-11-25	0.034720	0.034720	0.034720	0.034720	+9.873%	24,500	-70.334%
2025-11-24	0.031600	0.031600	0.031600	0.031600	-7.059%	29,000	-67.405%
2025-11-19	0.035350	0.035350	0.034000	0.034000	+2.874%	30,000	-69.706%
2025-11-18	0.033050	0.033050	0.033050	0.033050	-13.482%	5,000	-68.835%
2025-11-17	0.038200	0.038200	0.038200	0.038200	+9.143%	4,000	-73.037%
2025-11-12	0.035000	0.035000	0.035000	0.035000	+4.089%	100,000	-70.571%
2025-11-11	0.033450	0.033625	0.033450	0.033625	-6.597%	63,000	-69.368%
2025-11-10	0.036000	0.036000	0.036000	0.036000	+8.434%	100,000	-71.389%
2025-11-07	0.033200	0.033200	0.033200	0.033200	-7.778%	30,000	-68.976%
2025-11-06	0.036000	0.036000	0.036000	0.036000	+2.857%	12,000	-71.389%
2025-11-05	0.037500	0.038700	0.035000	0.035000	-18.605%	527,000	-70.571%
2025-10-30	0.043000	0.043000	0.043000	0.043000	+13.158%	87,000	-76.047%
2025-10-29	0.036560	0.038000	0.036560	0.038000	-0.184%	100,000	-72.895%
2025-10-27	0.039227	0.039227	0.038070	0.038070	+7.542%	25,000	-72.945%
2025-10-24	0.035300	0.040000	0.035300	0.035400	-9.231%	297,009	-70.904%
2025-10-23	0.037000	0.039000	0.037000	0.039000	+6.849%	200,000	-73.590%
2025-10-22	0.039000	0.039850	0.036500	0.036500	-0.273%	57,500	-71.781%
2025-10-21	0.036600	0.036600	0.032000	0.036600	-7.576%	145,860	-71.858%
2025-10-20	0.039600	0.039600	0.039600	0.039600	+7.027%	37,800	-73.990%
2025-10-16	0.037000	0.037000	0.037000	0.037000	-13.953%	4,500	-72.162%
2025-10-15	0.043000	0.043000	0.043000	0.043000	-0.463%	200,000	-76.047%
2025-10-14	0.042950	0.043200	0.040950	0.043200	+8.000%	70,000	-76.157%
2025-10-13	0.039180	0.043450	0.037900	0.040000	-11.111%	134,500	-74.250%
2025-10-10	0.045000	0.045000	0.045000	0.045000	-8.722%	50,000	-77.111%
2025-10-08	0.042600	0.050000	0.042600	0.049300	+4.804%	217,960	-79.108%
2025-10-06	0.047040	0.047040	0.047040	0.047040	+11.469%	2,000	-78.104%
2025-10-02	0.044100	0.044100	0.042200	0.042200	+5.764%	104,000	-75.592%
2025-09-30	0.033800	0.039900	0.032100	0.039900	+9.315%	158,600	-74.185%
2025-09-29	0.034520	0.036500	0.034520	0.036500	+0.137%	186,500	-71.781%
2025-09-26	0.036450	0.036450	0.036450	0.036450	-0.137%	10,000	-71.742%
2025-09-25	0.036500	0.036500	0.036500	0.036500	-2.092%	40,000	-71.781%
2025-09-24	0.037280	0.037280	0.037280	0.037280	+2.137%	15,000	-72.371%
2025-09-23	0.040000	0.040000	0.036400	0.036500	0.000%	80,000	-71.781%
2025-09-22	0.036500	0.036500	0.031400	0.036500	-1.351%	107,500	-71.781%
2025-09-19	0.036000	0.037000	0.030000	0.037000	+6.782%	101,500	-72.162%
2025-09-15	0.040100	0.041000	0.034650	0.034650	+3.279%	176,000	-70.274%
2025-09-12	0.032200	0.036000	0.032200	0.033550	-6.180%	66,000	-69.300%
2025-09-10	0.040200	0.040200	0.035460	0.035760	-12.780%	115,000	-71.197%
2025-09-09	0.035400	0.041000	0.035400	0.041000	+32.258%	35,000	-74.878%
2025-09-08	0.031000	0.031000	0.031000	0.031000	-22.500%	125,000	-66.774%
2025-09-05	0.037278	0.040000	0.036680	0.040000	+11.529%	91,500	-74.250%
2025-09-03	0.028000	0.035865	0.028000	0.035865	-4.614%	36,500	-71.281%
2025-09-02	0.037600	0.037600	0.037600	0.037600	+10.653%	4,000	-72.606%
2025-08-29	0.032500	0.036800	0.032500	0.033980	+8.355%	189,000	-69.688%
2025-08-28	0.032795	0.032795	0.031360	0.031360	+9.268%	3,500	-67.156%
2025-08-26	0.031370	0.031370	0.028700	0.028700	-13.030%	10,500	-64.111%
2025-08-22	0.028700	0.033000	0.028700	0.033000	+2.104%	200,000	-68.788%
2025-08-21	0.032320	0.032320	0.032320	0.032320	-2.061%	20,000	-68.131%
2025-08-20	0.033000	0.033000	0.033000	0.033000	-9.836%	100,000	-68.788%
2025-08-14	0.036600	0.036600	0.032700	0.036600	+5.476%	109,200	-71.858%
2025-08-13	0.034700	0.034700	0.034700	0.034700	+0.580%	2,000	-70.317%
2025-08-12	0.034500	0.034500	0.034500	0.034500	+6.154%	7,300	-70.145%
2025-08-08	0.034750	0.034750	0.032500	0.032500	+1.563%	200,000	-68.308%
2025-08-07	0.032000	0.032100	0.032000	0.032000	0.000%	90,000	-67.813%
2025-08-06	0.036700	0.036800	0.032000	0.032000	+7.383%	63,000	-67.813%
2025-07-31	0.032800	0.032800	0.029800	0.029800	-9.422%	177,926	-65.436%
2025-07-30	0.032900	0.032900	0.032900	0.032900	+17.921%	23,000	-68.693%
2025-07-25	0.027900	0.027900	0.027900	0.027900	-24.595%	18,000	-63.082%
2025-07-24	0.037000	0.037000	0.037000	0.037000	0.000%	75,000	-72.162%
2025-07-22	0.037000	0.037000	0.037000	0.037000	+5.714%	30,000	-72.162%
2025-07-21	0.037750	0.040000	0.035000	0.035000	-2.778%	147,000	-70.571%
2025-07-17	0.036000	0.036000	0.036000	0.036000	+3.448%	36,900	-71.389%
2025-07-16	0.035000	0.035000	0.034800	0.034800	-7.200%	35,000	-70.402%
2025-07-15	0.037500	0.037500	0.037500	0.037500	+8.759%	15,000	-72.533%
2025-07-14	0.040000	0.040000	0.034480	0.034480	-4.196%	3,500	-70.128%
2025-07-10	0.036800	0.036900	0.035990	0.035990	-3.512%	120,000	-71.381%
2025-07-08	0.032700	0.038000	0.032600	0.037300	-11.190%	275,800	-72.386%
2025-07-02	0.026000	0.042000	0.026000	0.042000	+12.000%	19,100	-75.476%
2025-06-27	0.037500	0.037500	0.037500	0.037500	0.000%	20,000	-72.533%
2025-06-26	0.036800	0.037500	0.032000	0.037500	-1.316%	70,000	-72.533%
2025-06-25	0.035000	0.038500	0.035000	0.038000	+3.261%	136,000	-72.895%
2025-06-24	0.031900	0.036800	0.031900	0.036800	-3.158%	37,100	-72.011%
2025-06-18	0.038000	0.038000	0.038000	0.038000	+2.426%	320,000	-72.895%
2025-06-17	0.035462	0.037100	0.035462	0.037100	+6.456%	42,500	-72.237%
2025-06-16	0.034850	0.034850	0.034850	0.034850	+3.107%	10,000	-70.445%
2025-06-13	0.033800	0.033800	0.033800	0.033800	+12.667%	2,500	-69.527%
2025-06-12	0.028900	0.030000	0.028900	0.030000	-3.226%	60,000	-65.667%
2025-06-11	0.031000	0.031000	0.031000	0.031000	-6.061%	10,000	-66.774%
2025-06-09	0.030000	0.036250	0.030000	0.033000	+2.804%	202,714	-68.788%
2025-06-05	0.035000	0.035000	0.030940	0.032100	-2.727%	37,000	-67.913%
2025-06-03	0.030000	0.033000	0.030000	0.033000	+4.762%	48,000	-68.788%
2025-05-30	0.031500	0.031500	0.031500	0.031500	-4.255%	23,000	-67.302%
2025-05-29	0.032900	0.032900	0.032900	0.032900	+19.636%	10,000	-68.693%
2025-05-28	0.027500	0.027500	0.027500	0.027500	0.000%	4,400	-62.545%
2025-05-27	0.029300	0.033000	0.027500	0.027500	-17.910%	167,367	-62.545%
2025-05-23	0.030740	0.033500	0.030740	0.033500	+2.290%	63,000	-69.254%
2025-05-22	0.032750	0.038000	0.032750	0.032750	+5.645%	31,650	-68.550%
2025-05-20	0.027480	0.031000	0.027480	0.031000	-11.429%	85,000	-66.774%
2025-05-19	0.035000	0.035000	0.035000	0.035000	0.000%	25,000	-70.571%
2025-05-16	0.032500	0.035000	0.030250	0.035000	+6.061%	65,000	-70.571%
2025-05-09	0.028600	0.033000	0.028600	0.033000	-5.714%	126,000	-68.788%
2025-05-06	0.035000	0.035000	0.035000	0.035000	-4.372%	25,000	-70.571%
2025-05-02	0.034620	0.036600	0.034620	0.036600	+0.274%	32,500	-71.858%
2025-05-01	0.036500	0.036500	0.036500	0.036500	+4.585%	1,000	-71.781%
2025-04-28	0.034900	0.034900	0.034900	0.034900	+1.159%	10,000	-70.487%
2025-04-25	0.034500	0.034500	0.034500	0.034500	-10.622%	4,000	-70.145%
2025-04-22	0.038600	0.038600	0.038600	0.038600	-2.278%	5,000	-73.316%
2025-04-21	0.039500	0.039500	0.039500	0.039500	-7.059%	22,500	-73.924%
2025-04-15	0.042500	0.042500	0.042500	0.042500	+32.399%	17,500	-75.765%
2025-04-11	0.032200	0.032200	0.032100	0.032100	-22.651%	40,400	-67.913%
2025-04-10	0.041500	0.041500	0.041500	0.041500	+6.959%	10,000	-75.181%
2025-03-31	0.041500	0.041500	0.035000	0.038800	-5.366%	75,000	-73.454%
2025-03-27	0.041000	0.041000	0.041000	0.041000	+13.260%	17,500	-74.878%
2025-03-24	0.035600	0.036200	0.035600	0.036200	-8.816%	33,200	-71.547%
2025-03-17	0.039700	0.039700	0.039700	0.039700	+7.008%	4,000	-74.055%
2025-03-14	0.039700	0.039700	0.037100	0.037100	+6.000%	10,500	-72.237%
2025-03-13	0.034212	0.035120	0.034212	0.035000	-9.326%	49,500	-70.571%
2025-03-11	0.038600	0.038600	0.038600	0.038600	+10.286%	4,000	-73.316%
2025-03-10	0.035000	0.035000	0.035000	0.035000	0.000%	46,500	-70.571%
2025-03-07	0.035000	0.035000	0.035000	0.035000	0.000%	60,000	-70.571%
2025-03-05	0.035000	0.035000	0.035000	0.035000	-10.026%	7,500	-70.571%
2025-03-03	0.035000	0.039000	0.035000	0.038900	-2.750%	105,300	-73.522%
2025-02-27	0.040000	0.040000	0.040000	0.040000	-5.437%	20,000	-74.250%
2025-02-26	0.042300	0.042300	0.042300	0.042300	+10.733%	15,000	-75.650%
2025-02-19	0.046000	0.046000	0.038200	0.038200	-10.956%	13,000	-73.037%
2025-02-18	0.040000	0.042900	0.040000	0.042900	+3.373%	67,000	-75.991%
2025-02-14	0.041500	0.041500	0.041500	0.041500	-3.488%	17,000	-75.181%
2025-02-13	0.040315	0.043100	0.040315	0.043000	+0.703%	53,000	-76.047%
2025-02-11	0.042700	0.042700	0.042700	0.042700	+0.353%	50,000	-75.878%
2025-02-07	0.043980	0.043980	0.039880	0.042550	+18.194%	77,000	-75.793%
2025-02-05	0.036750	0.036775	0.036000	0.036000	-14.692%	35,500	-71.389%
2025-02-03	0.045000	0.048200	0.042200	0.042200	+0.476%	124,775	-75.592%
2025-01-31	0.042000	0.042000	0.042000	0.042000	-0.709%	20,000	-75.476%
2025-01-29	0.042300	0.042300	0.042300	0.042300	-12.603%	10,000	-75.650%
2025-01-24	0.047250	0.048400	0.047250	0.048400	+7.556%	104,681	-78.719%
2025-01-22	0.041900	0.045000	0.041900	0.045000	+28.571%	120,819	-77.111%
2025-01-17	0.035000	0.037800	0.035000	0.035000	0.000%	391,000	-70.571%
2025-01-16	0.035000	0.035000	0.035000	0.035000	+20.036%	100,000	-70.571%
2025-01-07	0.033050	0.033050	0.029158	0.029158	-16.691%	34,000	-64.675%
2025-01-03	0.035000	0.035000	0.035000	0.035000	+9.238%	10,000	-70.571%
2024-12-31	0.037770	0.037770	0.032040	0.032040	-8.457%	117,000	-67.853%
2024-12-30	0.035000	0.035000	0.035000	0.035000	+16.667%	76,000	-70.571%
2024-12-23	0.030000	0.030000	0.030000	0.030000	-0.826%	55,000	-65.667%
2024-12-20	0.030250	0.030250	0.030250	0.030250	-5.469%	11,675	-65.950%
2024-12-19	0.032000	0.032000	0.032000	0.032000	+13.879%	2,000	-67.813%
2024-12-09	0.028100	0.028100	0.028100	0.028100	-22.419%	25,000	-63.345%
2024-12-03	0.036220	0.036220	0.036220	0.036220	+20.733%	10,000	-71.563%
2024-11-25	0.037500	0.037500	0.030000	0.030000	-21.875%	160,500	-65.667%
2024-11-22	0.035400	0.038400	0.035400	0.038400	-7.581%	108,400	-73.177%
2024-11-20	0.041550	0.041550	0.041550	0.041550	-3.484%	100	-75.211%
2024-11-15	0.044550	0.044550	0.043050	0.043050	+23.000%	15,000	-76.074%
2024-11-14	0.041000	0.041000	0.034000	0.035000	-12.500%	22,146	-70.571%
2024-11-12	0.040000	0.040000	0.040000	0.040000	-8.676%	40,000	-74.250%
2024-11-07	0.043800	0.043800	0.043800	0.043800	+5.036%	50,000	-76.484%
2024-11-06	0.041700	0.041700	0.041700	0.041700	0.000%	4,000	-75.300%
2024-10-31	0.051000	0.051000	0.041700	0.041700	-21.321%	76,500	-75.300%
2024-10-25	0.046200	0.053000	0.046200	0.053000	-5.694%	100,000	-80.566%
2024-10-22	0.055000	0.056200	0.055000	0.056200	+5.047%	30,000	-81.673%
2024-10-21	0.053500	0.053500	0.053500	0.053500	-5.125%	6,500	-80.748%
2024-10-18	0.056390	0.056390	0.056390	0.056390	-4.907%	5,820	-81.734%
2024-10-10	0.059300	0.059300	0.059300	0.059300	+0.067%	500	-82.631%
2024-10-09	0.058800	0.059260	0.058800	0.059260	-4.727%	19,999	-82.619%
2024-10-07	0.062200	0.062200	0.062200	0.062200	+4.013%	9,000	-83.441%
2024-09-26	0.056350	0.059800	0.056350	0.059800	+6.786%	39,881	-82.776%
2024-09-25	0.056000	0.062200	0.056000	0.056000	+1.266%	54,500	-81.607%
2024-09-24	0.055300	0.055300	0.055300	0.055300	-7.710%	1,000	-81.374%
2024-09-19	0.054900	0.061900	0.054900	0.059920	+6.053%	25,000	-82.810%
2024-09-17	0.056500	0.056500	0.056500	0.056500	-3.912%	115,000	-81.770%
2024-09-13	0.055370	0.058800	0.055370	0.058800	+11.027%	15,000	-82.483%
2024-09-09	0.052960	0.052960	0.052960	0.052960	-3.662%	1,000	-80.551%
2024-09-06	0.058700	0.062200	0.054973	0.054973	+5.514%	90,000	-81.264%
2024-09-04	0.052100	0.052100	0.052100	0.052100	-11.620%	3,000	-80.230%
2024-09-03	0.058950	0.058950	0.058950	0.058950	-6.429%	5,702	-82.528%
2024-08-29	0.054400	0.063000	0.054400	0.063000	-4.762%	39,952	-83.651%
2024-08-27	0.066150	0.066150	0.066150	0.066150	-3.571%	64,000	-84.429%
2024-08-26	0.065000	0.071150	0.065000	0.068600	+1.901%	25,850	-84.985%
2024-08-23	0.058820	0.071180	0.058820	0.067320	+26.660%	73,000	-84.700%
2024-08-20	0.060250	0.060250	0.053150	0.053150	-19.286%	17,000	-80.621%
2024-08-16	0.065040	0.065850	0.060000	0.065850	-4.037%	11,300	-84.358%
2024-08-13	0.068620	0.068620	0.068620	0.068620	+2.113%	675	-84.990%
2024-08-09	0.067200	0.067200	0.067200	0.067200	+3.385%	8,000	-84.673%
2024-08-08	0.065000	0.065000	0.065000	0.065000	+3.175%	10,000	-84.154%
2024-08-05	0.063000	0.063000	0.063000	0.063000	-7.489%	10,000	-83.651%
2024-08-01	0.068100	0.068100	0.068100	0.068100	+4.995%	50,000	-84.875%
2024-07-31	0.066720	0.066720	0.064860	0.064860	-5.037%	6,000	-84.120%
2024-07-23	0.070000	0.070000	0.068000	0.068300	-2.429%	184,000	-84.919%
2024-07-22	0.072300	0.072300	0.070000	0.070000	-6.667%	33,500	-85.286%
2024-07-19	0.075000	0.075000	0.075000	0.075000	-9.333%	26,500	-86.267%
2024-07-17	0.080901	0.082720	0.080901	0.082720	+5.081%	33,000	-87.548%
2024-07-16	0.079780	0.081520	0.078720	0.078720	+2.956%	125,000	-86.916%
2024-07-15	0.075200	0.076460	0.075200	0.076460	-4.663%	125,000	-86.529%
2024-07-12	0.080100	0.080200	0.080100	0.080200	+4.782%	7,000	-87.157%
2024-07-11	0.076540	0.076540	0.076540	0.076540	-3.602%	3,658	-86.543%
2024-07-09	0.079400	0.079400	0.079400	0.079400	+13.429%	500	-87.028%
2024-06-20	0.072200	0.072200	0.070000	0.070000	-16.667%	120,000	-85.286%
2024-06-14	0.084000	0.084000	0.084000	0.084000	-2.326%	2,000	-87.738%
2024-06-11	0.089581	0.089581	0.086000	0.086000	+1.176%	6,098	-88.023%
2024-06-10	0.085000	0.085000	0.085000	0.085000	0.000%	1,500	-87.882%
2024-06-07	0.085000	0.085000	0.085000	0.085000	-4.964%	5,000	-87.882%
2024-06-05	0.087100	0.090420	0.087100	0.089440	-5.154%	32,459	-88.484%
2024-06-04	0.098730	0.098730	0.094300	0.094300	-7.148%	71,000	-89.077%
2024-05-31	0.101560	0.101560	0.101560	0.101560	-5.084%	200	-89.858%
2024-05-30	0.108690	0.108700	0.107000	0.107000	-6.140%	38,798	-90.374%
2024-05-29	0.102040	0.114000	0.102040	0.114000	+7.547%	120,500	-90.965%
2024-05-28	0.086000	0.106000	0.086000	0.106000	+41.901%	33,400	-90.283%
2024-05-23	0.080000	0.080000	0.072500	0.074700	-4.719%	32,000	-86.212%
2024-05-21	0.078400	0.078400	0.078400	0.078400	+4.117%	14,250	-86.862%
2024-05-20	0.072650	0.075300	0.072650	0.075300	-5.875%	15,000	-86.321%
2024-05-17	0.069590	0.080000	0.069590	0.080000	0.000%	167,900	-87.125%
2024-05-16	0.080000	0.080000	0.080000	0.080000	+12.486%	4,600	-87.125%
2024-05-15	0.071120	0.071120	0.071120	0.071120	-3.501%	17,000	-85.517%
2024-05-09	0.068240	0.077200	0.068240	0.073700	-0.203%	87,900	-86.024%
2024-05-07	0.070000	0.073850	0.067100	0.073850	-3.338%	37,000	-86.053%
2024-05-02	0.076400	0.076400	0.076400	0.076400	-11.163%	25,000	-86.518%
2024-05-01	0.081000	0.086000	0.081000	0.086000	+6.173%	19,000	-88.023%
2024-04-29	0.081000	0.081000	0.081000	0.081000	+1.250%	2,000	-87.284%
2024-04-26	0.080000	0.080000	0.080000	0.080000	0.000%	15,000	-87.125%
2024-04-25	0.083000	0.083000	0.079900	0.080000	+2.564%	105,000	-87.125%
2024-04-23	0.082000	0.082000	0.078000	0.078000	+11.429%	1,700	-86.795%
2024-04-16	0.070000	0.070000	0.070000	0.070000	-12.500%	500	-85.286%
2024-04-12	0.082193	0.082193	0.080000	0.080000	+1.523%	48,000	-87.125%
2024-04-11	0.078800	0.078800	0.078800	0.078800	-4.716%	13,014	-86.929%
2024-04-10	0.082523	0.082700	0.080510	0.082700	+21.618%	44,000	-87.545%
2024-04-09	0.068000	0.068000	0.068000	0.068000	-20.930%	1,000	-84.853%
2024-04-05	0.085900	0.086000	0.085900	0.086000	-0.058%	100,000	-88.023%
2024-04-04	0.086050	0.086050	0.086050	0.086050	+16.284%	8,000	-88.030%
2024-04-03	0.074000	0.074000	0.074000	0.074000	-0.484%	33,000	-86.081%
2024-03-28	0.074360	0.074360	0.074360	0.074360	+2.849%	122,000	-86.148%
2024-03-26	0.072300	0.072300	0.072300	0.072300	-9.489%	5,000	-85.754%
2024-03-20	0.079880	0.079880	0.079880	0.079880	+4.228%	40,500	-87.106%
2024-03-19	0.073700	0.076640	0.073700	0.076640	-0.854%	10,000	-86.561%
2024-03-13	0.078500	0.079300	0.077300	0.077300	+1.046%	142,500	-86.675%
2024-03-12	0.076500	0.076500	0.076500	0.076500	0.000%	100,000	-86.536%
2024-03-11	0.076360	0.076500	0.076360	0.076500	-7.831%	12,000	-86.536%
2024-03-08	0.072160	0.083000	0.072160	0.083000	+18.571%	126,000	-87.590%
2024-03-07	0.070000	0.070000	0.070000	0.070000	+11.111%	10,000	-85.286%
2024-03-04	0.063000	0.069000	0.061800	0.063000	-13.699%	32,256	-83.651%
2024-03-01	0.073000	0.073000	0.073000	0.073000	+7.353%	15,000	-85.890%
2024-02-26	0.068000	0.068000	0.068000	0.068000	0.000%	2,000	-84.853%
2024-02-23	0.068000	0.068000	0.068000	0.068000	0.000%	1,750	-84.853%
2024-02-14	0.068000	0.068000	0.068000	0.068000	-15.000%	25,000	-84.853%
2024-02-12	0.080000	0.080000	0.080000	0.080000	+3.493%	20,000	-87.125%
2024-02-08	0.081600	0.081600	0.077300	0.077300	-5.037%	46,550	-86.675%
2024-02-06	0.081400	0.081400	0.081400	0.081400	+3.959%	300	-87.346%
2024-01-30	0.080300	0.082000	0.078300	0.078300	-4.721%	22,000	-86.845%
2024-01-24	0.082180	0.082180	0.082180	0.082180	-2.838%	25,000	-87.467%
2024-01-18	0.084580	0.084580	0.084580	0.084580	-0.071%	32,500	-87.822%
2024-01-17	0.091000	0.092500	0.084640	0.084640	-16.364%	499,000	-87.831%
2024-01-16	0.101200	0.101200	0.101200	0.101200	+9.287%	700	-89.822%
2024-01-12	0.091000	0.092600	0.090000	0.092600	-7.400%	49,876	-88.877%
2024-01-11	0.100000	0.100000	0.100000	0.100000	+2.041%	15,500	-89.700%
2024-01-10	0.090980	0.110000	0.090980	0.098000	+15.294%	169,000	-89.490%
2024-01-09	0.095800	0.095800	0.085000	0.085000	-2.299%	65,000	-87.882%
2024-01-08	0.085000	0.102000	0.085000	0.087000	-5.022%	26,700	-88.161%
2024-01-05	0.091600	0.091600	0.091600	0.091600	+1.665%	1,350	-88.755%
2024-01-04	0.090100	0.090100	0.090100	0.090100	+6.144%	35,000	-88.568%
2024-01-03	0.081700	0.085000	0.080800	0.084885	+4.026%	33,615	-87.866%
2024-01-02	0.081600	0.081600	0.081600	0.081600	-2.996%	10,000	-87.377%
2023-12-29	0.080700	0.084120	0.080700	0.084120	+1.227%	8,000	-87.756%
2023-12-27	0.085000	0.085000	0.083100	0.083100	-2.989%	33,400	-87.605%
2023-12-22	0.085660	0.085660	0.085660	0.085660	-3.839%	5,000	-87.976%
2023-12-21	0.089080	0.089080	0.089080	0.089080	+2.391%	5,000	-88.437%
2023-12-20	0.090000	0.104000	0.084000	0.087000	-2.247%	412,700	-88.161%
2023-12-19	0.076000	0.089000	0.076000	0.089000	+2.064%	59,000	-88.427%
2023-12-18	0.100000	0.102200	0.085200	0.087200	-8.787%	162,500	-88.188%
2023-12-13	0.086200	0.095600	0.086200	0.095600	-7.962%	55,000	-89.226%
2023-12-07	0.103870	0.103870	0.103870	0.103870	-7.589%	10,000	-90.084%
2023-12-01	0.104500	0.122600	0.104500	0.112400	+7.560%	71,906	-90.836%
2023-11-30	0.086500	0.104500	0.086500	0.104500	+32.186%	187,500	-90.144%
2023-11-29	0.079055	0.079055	0.079055	0.079055	+9.041%	5,000	-86.971%
2023-11-28	0.074200	0.082500	0.070000	0.072500	+11.538%	265,500	-85.793%
2023-11-27	0.065000	0.065000	0.062300	0.065000	-10.221%	101,500	-84.154%
2023-11-22	0.070000	0.075000	0.070000	0.072400	-3.467%	105,000	-85.773%
2023-11-21	0.069800	0.075000	0.066500	0.075000	+12.074%	109,000	-86.267%
2023-11-20	0.057000	0.069800	0.057000	0.066920	+19.928%	117,310	-84.608%
2023-11-17	0.057000	0.057000	0.055800	0.055800	-6.904%	7,000	-81.541%
2023-11-16	0.059786	0.061060	0.057334	0.059938	+2.355%	125,000	-82.816%
2023-11-15	0.058576	0.063500	0.058559	0.058559	-8.301%	55,000	-82.411%
2023-11-14	0.063300	0.063860	0.063300	0.063860	+11.957%	95,000	-83.871%
2023-11-03	0.057040	0.057040	0.057040	0.057040	+3.709%	4,000	-81.942%
2023-11-02	0.055000	0.055000	0.055000	0.055000	+1.852%	10,000	-81.273%
2023-10-30	0.055200	0.055200	0.054000	0.054000	+8.000%	16,540	-80.926%
2023-10-27	0.050000	0.050000	0.050000	0.050000	-1.845%	15,000	-79.400%
2023-10-24	0.050940	0.050940	0.050940	0.050940	-20.107%	31,000	-79.780%
2023-10-17	0.063760	0.063760	0.063760	0.063760	+8.068%	4,000	-83.846%
2023-10-13	0.059000	0.059000	0.059000	0.059000	-9.509%	1,000	-82.542%
2023-10-10	0.065200	0.065200	0.065200	0.065200	-0.150%	3,800	-84.202%
2023-10-04	0.065200	0.071080	0.065200	0.065298	+0.150%	40,000	-84.226%
2023-10-02	0.065200	0.065200	0.065200	0.065200	0.000%	5,000	-84.202%
2023-09-28	0.065200	0.065200	0.065200	0.065200	-21.065%	15,000	-84.202%
2023-09-11	0.082600	0.082600	0.082600	0.082600	-10.217%	3,000	-87.530%
2023-09-05	0.092000	0.092000	0.092000	0.092000	+4.784%	56,500	-88.804%
2023-09-01	0.087800	0.087800	0.087800	0.087800	+3.538%	2,000	-88.269%
2023-08-31	0.084800	0.084800	0.084800	0.084800	-6.195%	13,320	-87.854%
2023-08-25	0.092650	0.092650	0.090400	0.090400	-1.952%	8,000	-88.606%
2023-08-14	0.092200	0.092200	0.092200	0.092200	-7.523%	50,000	-88.829%
2023-08-08	0.099700	0.099700	0.099700	0.099700	-1.579%	2,000	-89.669%
2023-08-07	0.102000	0.110640	0.101300	0.101300	-15.583%	7,700	-89.832%
2023-08-02	0.120000	0.120000	0.120000	0.120000	-1.397%	5,000	-91.417%

.dark-mode .nTzkKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTzkKy{ color: #333333; background-color: white; border: 2px solid #333333; }ALTPFALTIPLANO METALS INC ORDstock OTC

ALTPF
ALTIPLANO METALS INC ORD
stock OTC