Dark

ALTHF
ALTECH CHEMICALS LTD
stock OTC

EOD

Jul 27, 2026

0.0050USD-39.759%(-0.0033)357,501

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.006700	0.006700	0.005000	0.005000	-39.759%	357,501	0.000%
2026-07-02	0.008300	0.008300	0.008300	0.008300	+43.103%	50,000	-39.759%
2026-06-26	0.005800	0.005800	0.005800	0.005800	+20.833%	10,000	-13.793%
2026-06-22	0.004800	0.004800	0.004800	0.004800	0.000%	1,000	+4.167%
2026-06-18	0.004800	0.004800	0.004800	0.004800	-40.000%	2,000	+4.167%
2026-06-15	0.008000	0.008000	0.008000	0.008000	-22.330%	50,000	-37.500%
2026-06-01	0.010300	0.010300	0.010300	0.010300	-1.905%	600	-51.456%
2026-05-14	0.010500	0.010500	0.010500	0.010500	0.000%	30,000	-52.381%
2026-05-13	0.010500	0.010500	0.010500	0.010500	-19.847%	78,000	-52.381%
2026-05-08	0.013100	0.013100	0.013100	0.013100	-8.070%	20,512	-61.832%
2026-05-05	0.014250	0.014250	0.014250	0.014250	+13.095%	2,500	-64.912%
2026-04-14	0.012600	0.012600	0.012600	0.012600	-1.593%	120,000	-60.317%
2026-04-07	0.015200	0.015200	0.012804	0.012804	-1.508%	29,811	-60.950%
2026-04-06	0.013000	0.013000	0.013000	0.013000	+21.495%	120,000	-61.538%
2026-04-02	0.010700	0.010700	0.010700	0.010700	-28.188%	10,000	-53.271%
2026-03-31	0.014900	0.014900	0.014900	0.014900	-19.459%	50,000	-66.443%
2026-03-19	0.018500	0.018500	0.018500	0.018500	-10.194%	8,000	-72.973%
2026-03-11	0.020000	0.023200	0.020000	0.020600	+11.957%	112,206	-75.728%
2026-02-05	0.018400	0.018400	0.018400	0.018400	-20.000%	5,000	-72.826%
2026-02-03	0.023000	0.023000	0.023000	0.023000	+15.000%	8,500	-78.261%
2026-02-02	0.020000	0.020000	0.020000	0.020000	-10.112%	150,000	-75.000%
2026-01-29	0.022250	0.022250	0.022250	0.022250	+11.250%	5,000	-77.528%
2026-01-23	0.020900	0.022000	0.020000	0.020000	-5.660%	96,000	-75.000%
2026-01-16	0.024300	0.024300	0.021200	0.021200	-3.636%	20,000	-76.415%
2026-01-15	0.017300	0.022000	0.017300	0.022000	+2.948%	38,400	-77.273%
2026-01-12	0.021370	0.021370	0.021370	0.021370	-0.605%	10,000	-76.603%
2026-01-06	0.021500	0.021500	0.021500	0.021500	+39.610%	47,500	-76.744%
2026-01-05	0.017350	0.017350	0.015400	0.015400	-12.545%	25,617	-67.532%
2025-12-26	0.017609	0.017609	0.017609	0.017609	+3.582%	10,000	-71.605%
2025-12-23	0.017000	0.017000	0.017000	0.017000	-4.494%	150,000	-70.588%
2025-12-16	0.019100	0.019100	0.017800	0.017800	-6.316%	77,400	-71.910%
2025-12-15	0.019000	0.019000	0.019000	0.019000	+31.944%	40,000	-73.684%
2025-12-11	0.014400	0.014400	0.014400	0.014400	-25.000%	100,000	-65.278%
2025-12-10	0.019200	0.019200	0.019200	0.019200	-10.698%	1,000	-73.958%
2025-12-09	0.021500	0.021500	0.021500	0.021500	+1.176%	39,000	-76.744%
2025-12-08	0.021250	0.021250	0.021250	0.021250	+41.667%	100,020	-76.471%
2025-11-19	0.017300	0.017300	0.015000	0.015000	-26.740%	42,600	-66.667%
2025-11-13	0.020475	0.020475	0.020475	0.020475	-23.601%	200	-75.580%
2025-11-12	0.026800	0.026800	0.026800	0.026800	+19.911%	15,000	-81.343%
2025-11-11	0.022350	0.022350	0.022350	0.022350	-18.727%	207,500	-77.629%
2025-11-10	0.027500	0.027500	0.027500	0.027500	+15.304%	10,000	-81.818%
2025-11-06	0.023850	0.023850	0.023850	0.023850	-17.474%	5,000	-79.036%
2025-11-04	0.028900	0.028900	0.028900	0.028900	+19.669%	1,000	-82.699%
2025-11-03	0.024150	0.024150	0.024150	0.024150	-19.231%	25,000	-79.296%
2025-10-31	0.029900	0.029900	0.029900	0.029900	+12.406%	100	-83.278%
2025-10-30	0.026600	0.026600	0.026600	0.026600	-3.971%	5,000	-81.203%
2025-10-29	0.028000	0.028000	0.027700	0.027700	-7.667%	300,000	-81.949%
2025-10-28	0.029900	0.030000	0.029900	0.030000	+20.000%	4,000	-83.333%
2025-10-22	0.020700	0.025000	0.020700	0.025000	-1.961%	40,000	-80.000%
2025-10-20	0.028900	0.028900	0.025500	0.025500	-19.048%	285,693	-80.392%
2025-10-17	0.031500	0.031500	0.031500	0.031500	+0.639%	350,000	-84.127%
2025-10-16	0.031300	0.031300	0.031300	0.031300	-7.941%	100	-84.026%
2025-10-15	0.034000	0.034000	0.034000	0.034000	-4.225%	2,000	-85.294%
2025-10-14	0.038000	0.038000	0.034900	0.035500	+17.162%	163,800	-85.915%
2025-10-13	0.042300	0.042300	0.030300	0.030300	-8.597%	99,000	-83.498%
2025-10-10	0.035800	0.035800	0.033150	0.033150	-7.660%	105,000	-84.917%
2025-10-09	0.037000	0.037000	0.035900	0.035900	-4.521%	172,883	-86.072%
2025-10-08	0.037600	0.037600	0.037600	0.037600	-2.717%	8,571	-86.702%
2025-10-07	0.040000	0.042000	0.038650	0.038650	-9.696%	143,500	-87.063%
2025-10-06	0.042800	0.042800	0.042800	0.042800	+52.043%	27,500	-88.318%
2025-09-29	0.025440	0.028150	0.025440	0.028150	+0.896%	270,000	-82.238%
2025-09-23	0.025800	0.027900	0.025800	0.027900	+5.283%	10,000	-82.079%
2025-09-18	0.022400	0.026500	0.022400	0.026500	-2.930%	15,000	-81.132%
2025-09-15	0.027300	0.027300	0.027300	0.027300	+0.368%	1,786	-81.685%
2025-09-12	0.022911	0.027250	0.022911	0.027200	+21.429%	28,522	-81.618%
2025-09-10	0.025000	0.025000	0.022400	0.022400	-10.040%	20,000	-77.679%
2025-09-08	0.024900	0.024900	0.024900	0.024900	+18.290%	150,000	-79.920%
2025-09-05	0.021050	0.021050	0.021050	0.021050	-11.925%	50,000	-76.247%
2025-08-26	0.023600	0.023900	0.021100	0.023900	0.000%	66,576	-79.079%
2025-08-11	0.023900	0.023900	0.023900	0.023900	-5.534%	25,000	-79.079%
2025-08-08	0.025300	0.025300	0.025300	0.025300	-39.183%	1,000	-80.237%
2025-08-07	0.041600	0.041600	0.041600	0.041600	+51.273%	6,500	-87.981%
2025-07-23	0.027500	0.027500	0.027500	0.027500	+27.907%	15,000	-81.818%
2025-07-14	0.021500	0.021500	0.021500	0.021500	0.000%	20,000	-76.744%
2025-06-25	0.021500	0.021500	0.021500	0.021500	-17.308%	2,000	-76.744%
2025-06-23	0.026000	0.026000	0.026000	0.026000	+0.971%	10,000	-80.769%
2025-06-02	0.025750	0.025750	0.025750	0.025750	+34.115%	5,000	-80.583%
2025-05-30	0.019200	0.019200	0.019200	0.019200	+0.524%	10,000	-73.958%
2025-05-16	0.019100	0.019100	0.019100	0.019100	-2.551%	10,000	-73.822%
2025-05-15	0.026400	0.026400	0.019600	0.019600	-34.667%	30,000	-74.490%
2025-05-13	0.030000	0.030000	0.030000	0.030000	+11.940%	486,716	-83.333%
2025-05-08	0.026800	0.026800	0.026800	0.026800	+4.688%	2,000	-81.343%
2025-04-16	0.025600	0.025600	0.025600	0.025600	0.000%	20,000	-80.469%
2025-04-15	0.025600	0.025600	0.025600	0.025600	-15.789%	3,000	-80.469%
2025-04-14	0.025900	0.030400	0.025900	0.030400	+1.672%	8,005	-83.553%
2025-04-11	0.025200	0.029900	0.024400	0.029900	+39.070%	224,000	-83.278%
2025-03-31	0.021500	0.026600	0.021500	0.021500	-26.370%	15,000	-76.744%
2025-02-19	0.029200	0.029200	0.029200	0.029200	+20.165%	20,000	-82.877%
2025-02-07	0.024300	0.024300	0.024300	0.024300	-16.207%	50,000	-79.424%
2025-01-21	0.029000	0.029000	0.029000	0.029000	-3.010%	200	-82.759%
2025-01-13	0.028000	0.029900	0.027350	0.029900	-8.423%	129,600	-83.278%
2025-01-08	0.029200	0.032650	0.029100	0.032650	+2.031%	70,000	-84.686%
2025-01-07	0.032000	0.032000	0.032000	0.032000	+18.519%	10,000	-84.375%
2025-01-06	0.031300	0.031300	0.027000	0.027000	-20.000%	70,800	-81.481%
2025-01-02	0.033750	0.033750	0.033750	0.033750	+24.081%	13,505	-85.185%
2024-12-31	0.027200	0.027200	0.027200	0.027200	-22.286%	2,100	-81.618%
2024-12-30	0.045650	0.045650	0.035000	0.035000	-30.000%	50,000	-85.714%
2024-12-27	0.038000	0.050000	0.030000	0.050000	+60.256%	102,005	-90.000%
2024-12-26	0.028700	0.031200	0.028700	0.031200	+4.000%	25,900	-83.974%
2024-12-24	0.027700	0.033700	0.027700	0.030000	0.000%	372,674	-83.333%
2024-12-17	0.030000	0.030000	0.030000	0.030000	-6.250%	100,000	-83.333%
2024-12-04	0.032000	0.032000	0.032000	0.032000	+0.629%	10,000	-84.375%
2024-11-20	0.031800	0.031800	0.031800	0.031800	-20.500%	5,000	-84.277%
2024-11-18	0.040000	0.040000	0.040000	0.040000	+17.302%	100,000	-87.500%
2024-10-30	0.032100	0.034100	0.032100	0.034100	-5.014%	150,000	-85.337%
2024-10-25	0.035900	0.035900	0.035900	0.035900	+25.087%	178,510	-86.072%
2024-10-22	0.028700	0.028700	0.028700	0.028700	-1.034%	1,500	-82.578%
2024-10-16	0.029000	0.029000	0.029000	0.029000	+0.346%	16,000	-82.759%
2024-10-15	0.031200	0.031200	0.028900	0.028900	-7.962%	9,571	-82.699%
2024-10-09	0.031400	0.031400	0.031400	0.031400	-5.847%	30,000	-84.076%
2024-10-04	0.033350	0.033350	0.033350	0.033350	-49.006%	1,000	-85.007%
2024-10-03	0.040000	0.065400	0.040000	0.065400	+63.500%	40,000	-92.355%
2024-10-02	0.041000	0.041000	0.037900	0.040000	0.000%	114,579	-87.500%
2024-10-01	0.040300	0.044100	0.040000	0.040000	+52.672%	187,500	-87.500%
2024-09-24	0.026200	0.026200	0.026200	0.026200	-6.093%	275,000	-80.916%
2024-09-17	0.026300	0.027900	0.026190	0.027900	-12.813%	60,000	-82.079%
2024-09-13	0.032000	0.032000	0.032000	0.032000	+6.667%	10,000	-84.375%
2024-09-06	0.030000	0.030000	0.030000	0.030000	0.000%	500	-83.333%
2024-08-30	0.030000	0.030000	0.030000	0.030000	0.000%	2,500	-83.333%
2024-08-27	0.030000	0.030000	0.030000	0.030000	0.000%	110,000	-83.333%
2024-08-21	0.030000	0.030000	0.030000	0.030000	0.000%	200,000	-83.333%
2024-08-19	0.030000	0.030000	0.030000	0.030000	-76.923%	58,475	-83.333%
2024-08-14	0.130000	0.130000	0.130000	0.130000	+333.333%	71,538	-96.154%
2024-08-13	0.030000	0.030000	0.030000	0.030000	-25.000%	56,549	-83.333%
2024-08-12	0.040000	0.040000	0.040000	0.040000	+4.712%	25,000	-87.500%
2024-07-19	0.038200	0.038200	0.038200	0.038200	+3.804%	30,000	-86.911%
2024-06-18	0.036800	0.036800	0.036800	0.036800	-12.796%	1,000	-86.413%
2024-06-13	0.042200	0.042200	0.042200	0.042200	+8.205%	10,000	-88.152%
2024-04-26	0.039000	0.039000	0.039000	0.039000	-10.959%	18,442	-87.179%
2024-04-18	0.043800	0.043800	0.043800	0.043800	-6.610%	100,000	-88.584%
2024-04-12	0.046900	0.046900	0.046900	0.046900	-5.061%	10,000	-89.339%
2024-04-09	0.049400	0.049400	0.049400	0.049400	+0.203%	10,000	-89.879%
2024-04-08	0.049300	0.049300	0.049300	0.049300	+16.825%	2,250	-89.858%
2024-04-04	0.042200	0.042200	0.042200	0.042200	+6.566%	1,780	-88.152%
2024-04-03	0.039600	0.039600	0.039600	0.039600	-22.353%	500	-87.374%
2024-03-26	0.051000	0.051000	0.051000	0.051000	+21.429%	5,000	-90.196%
2024-03-25	0.048000	0.048000	0.042000	0.042000	-14.286%	30,000	-88.095%
2024-03-18	0.049000	0.049000	0.049000	0.049000	-2.000%	7,000	-89.796%
2024-02-29	0.050000	0.050000	0.050000	0.050000	-5.303%	100,000	-90.000%
2024-02-22	0.053900	0.053900	0.052800	0.052800	-4.000%	4,475	-90.530%
2024-02-21	0.055000	0.055000	0.055000	0.055000	-1.786%	3,780	-90.909%
2024-02-20	0.056000	0.056000	0.056000	0.056000	+42.857%	7,000	-91.071%
2024-02-08	0.039200	0.039200	0.039200	0.039200	+5.946%	10,000	-87.245%
2024-02-06	0.039200	0.039200	0.037000	0.037000	+6.628%	6,780	-86.486%
2024-02-02	0.034700	0.034700	0.034700	0.034700	+1.314%	1,000	-85.591%
2024-02-01	0.034250	0.034250	0.034250	0.034250	-14.375%	2,000	-85.401%
2024-01-31	0.040000	0.040000	0.040000	0.040000	-7.407%	120,648	-87.500%
2024-01-29	0.043200	0.043200	0.043200	0.043200	+3.996%	205,555	-88.426%
2024-01-24	0.041540	0.041540	0.041540	0.041540	-7.689%	4,000	-87.963%
2024-01-18	0.045000	0.045000	0.045000	0.045000	-8.907%	5,000	-88.889%
2024-01-12	0.049400	0.049400	0.047800	0.049400	+0.407%	61,530	-89.879%
2024-01-11	0.049200	0.049200	0.049200	0.049200	+5.761%	50,000	-89.837%
2024-01-05	0.046520	0.046520	0.046520	0.046520	-6.960%	2,000	-89.252%
2024-01-04	0.054000	0.054000	0.050000	0.050000	-44.072%	227,475	-90.000%
2024-01-03	0.064700	0.089400	0.064700	0.089400	+78.800%	2,000	-94.407%
2023-12-04	0.050000	0.050000	0.050000	0.050000	-22.958%	161,750	-90.000%
2023-12-01	0.064900	0.064900	0.064900	0.064900	-7.286%	5,000	-92.296%
2023-11-27	0.070000	0.070000	0.070000	0.070000	+40.000%	22,222	-92.857%
2023-11-21	0.069000	0.070000	0.050000	0.050000	-13.793%	13,600	-90.000%
2023-11-15	0.058000	0.058000	0.058000	0.058000	-27.500%	1,000	-91.379%
2023-11-09	0.080000	0.080000	0.080000	0.080000	+17.647%	10,000	-93.750%
2023-10-31	0.068000	0.068000	0.068000	0.068000	-2.857%	100	-92.647%
2023-10-26	0.070000	0.070000	0.070000	0.070000	+16.086%	500	-92.857%
2023-10-25	0.060300	0.060300	0.060300	0.060300	0.000%	3,650	-91.708%
2023-10-24	0.056200	0.084200	0.056200	0.060300	+21.818%	4,500	-91.708%
2023-05-24	0.049500	0.049500	0.049500	0.049500	-50.500%	2,000	-89.899%
2023-05-22	0.100000	0.100000	0.100000	0.100000	-1.478%	5,000	-95.000%
2023-05-17	0.101500	0.101500	0.101500	0.101500	0.000%	2,000	-95.074%

.dark-mode .YV9h1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YV9h1R{ color: #333333; background-color: white; border: 2px solid #333333; }ALTHFALTECH CHEMICALS LTDstock OTC

ALTHF
ALTECH CHEMICALS LTD
stock OTC