Dark

ALSWF
ALPHA STAR ACQ CORP WTS
stock OTC

EOD

Sep 23, 2026

0.0120USD+0.840%(+0.0001)28,750

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.0120	0.0120	0.0120	0.0120	+0.840%	28,750	0.000%
2026-09-17	0.0119	0.0119	0.0119	0.0119	0.000%	452	+0.840%
2026-09-10	0.0119	0.0119	0.0119	0.0119	0.000%	6,105	+0.840%
2026-09-08	0.0119	0.0119	0.0119	0.0119	+25.263%	1,000	+0.840%
2026-08-28	0.0090	0.0095	0.0090	0.0095	-20.833%	1,850	+26.316%
2026-08-21	0.0102	0.0120	0.0102	0.0120	-57.143%	29,477	0.000%
2026-08-20	0.0280	0.0280	0.0280	0.0280	0.000%	210	-57.143%
2026-08-12	0.0280	0.0280	0.0280	0.0280	+75.000%	10,526	-57.143%
2026-07-28	0.0201	0.0201	0.0151	0.0160	-46.667%	5,278	-25.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	5,263	-60.000%
2026-07-06	0.0301	0.0301	0.0300	0.0300	0.000%	15,526	-60.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-40.000%	3,868	-60.000%
2026-06-26	0.0400	0.0500	0.0200	0.0500	+42.857%	243,651	-76.000%
2026-06-25	0.0300	0.0540	0.0128	0.0350	+16.667%	81,907	-65.714%
2026-06-23	0.0131	0.0300	0.0131	0.0300	+136.220%	1,253	-60.000%
2026-06-18	0.0127	0.0127	0.0127	0.0127	0.000%	346	-5.512%
2026-06-17	0.0127	0.0127	0.0127	0.0127	+0.794%	771	-5.512%
2026-06-15	0.0126	0.0126	0.0125	0.0126	-0.787%	21,052	-4.762%
2026-06-05	0.0127	0.0127	0.0127	0.0127	+1.600%	336	-5.512%
2026-06-02	0.0125	0.0125	0.0125	0.0125	-58.333%	10,906	-4.000%
2026-05-29	0.0300	0.0300	0.0300	0.0300	+261.446%	2,619	-60.000%
2026-05-21	0.0083	0.0083	0.0083	0.0083	0.000%	388	+44.578%
2026-05-14	0.0083	0.0083	0.0083	0.0083	+13.699%	421	+44.578%
2026-04-28	0.0073	0.0073	0.0073	0.0073	-5.195%	685	+64.384%
2026-04-07	0.0317	0.0317	0.0077	0.0077	0.000%	2,631	+55.844%
2026-03-25	0.0080	0.0080	0.0077	0.0077	0.000%	2,126	+55.844%
2026-03-16	0.0076	0.0077	0.0076	0.0077	+24.194%	52,639	+55.844%
2026-02-09	0.0064	0.0064	0.0062	0.0062	-63.529%	2,368	+93.548%
2026-02-03	0.0170	0.0170	0.0170	0.0170	-29.461%	15,217	-29.412%
2026-01-26	0.0241	0.0241	0.0241	0.0241	+3.433%	842	-50.207%
2026-01-13	0.0231	0.0233	0.0231	0.0233	-22.333%	128,568	-48.498%
2026-01-12	0.0300	0.0300	0.0231	0.0300	+29.870%	121,840	-60.000%
2026-01-08	0.0250	0.0250	0.0231	0.0231	-7.600%	3,930	-48.052%
2025-12-26	0.0250	0.0250	0.0250	0.0250	0.000%	442	-52.000%
2025-12-22	0.0250	0.0250	0.0250	0.0250	-16.667%	1,952	-52.000%
2025-12-18	0.0300	0.0300	0.0300	0.0300	+20.000%	10,100	-60.000%
2025-12-16	0.0250	0.0250	0.0250	0.0250	-28.571%	4,500	-52.000%
2025-12-15	0.0350	0.0350	0.0350	0.0350	+51.515%	210	-65.714%
2025-12-05	0.0231	0.0231	0.0231	0.0231	0.000%	905	-48.052%
2025-11-26	0.0331	0.0331	0.0231	0.0231	0.000%	2,280	-48.052%
2025-11-19	0.0231	0.0231	0.0218	0.0231	+0.435%	126,691	-48.052%
2025-11-17	0.0221	0.0230	0.0221	0.0230	+5.023%	176,165	-47.826%
2025-11-14	0.0219	0.0219	0.0219	0.0219	-4.783%	8,410	-45.205%
2025-11-10	0.0230	0.0230	0.0230	0.0230	+5.505%	105	-47.826%
2025-11-07	0.0600	0.0600	0.0216	0.0218	+2.347%	78,308	-44.954%
2025-11-06	0.0213	0.0213	0.0213	0.0213	-3.182%	2,100	-43.662%
2025-11-03	0.0210	0.0220	0.0206	0.0220	+6.796%	30,333	-45.455%
2025-10-27	0.0216	0.0216	0.0206	0.0206	-33.548%	357,925	-41.748%
2025-10-24	0.0310	0.0310	0.0310	0.0310	+44.860%	5,000	-61.290%
2025-10-22	0.0214	0.0214	0.0214	0.0214	-33.125%	315	-43.925%
2025-10-21	0.0320	0.0320	0.0320	0.0320	+60.000%	299	-62.500%
2025-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,496	-40.000%
2025-10-09	0.0211	0.0211	0.0200	0.0200	0.000%	26,315	-40.000%
2025-09-04	0.0200	0.0200	0.0168	0.0200	+10.497%	52,631	-40.000%
2025-08-19	0.0181	0.0181	0.0181	0.0181	0.000%	16,969	-33.702%
2025-08-18	0.0170	0.0181	0.0170	0.0181	+12.422%	66,666	-33.702%
2025-08-14	0.0290	0.0290	0.0151	0.0161	-23.333%	13,684	-25.466%
2025-08-13	0.0212	0.0212	0.0210	0.0210	-3.226%	21,052	-42.857%
2025-08-05	0.0216	0.0217	0.0216	0.0217	+29.940%	17,611	-44.700%
2025-07-24	0.0167	0.0167	0.0167	0.0167	+6.369%	105	-28.144%
2025-07-23	0.0157	0.0157	0.0157	0.0157	+4.667%	1,856	-23.567%
2025-07-15	0.0310	0.0769	0.0131	0.0150	+14.504%	84,269	-20.000%
2025-07-14	0.0131	0.0131	0.0131	0.0131	+0.769%	10,526	-8.397%
2025-07-09	0.0305	0.0370	0.0129	0.0130	+3.175%	76,793	-7.692%
2025-07-02	0.0310	0.0310	0.0126	0.0126	-59.355%	6,111	-4.762%
2025-06-30	0.0310	0.0310	0.0310	0.0310	0.000%	105	-61.290%
2025-06-27	0.0310	0.0310	0.0310	0.0310	+24.000%	1,037	-61.290%
2025-06-26	0.0131	0.0250	0.0131	0.0250	+95.313%	83,234	-52.000%
2025-06-24	0.0128	0.0128	0.0128	0.0128	-1.538%	1,567	-6.250%
2025-06-16	0.0130	0.0131	0.0130	0.0130	+2.362%	25,035	-7.692%
2025-06-13	0.0150	0.0150	0.0127	0.0127	+0.794%	9,219	-5.512%
2025-06-03	0.0250	0.0250	0.0126	0.0126	-49.600%	42,124	-4.762%
2025-06-02	0.0310	0.0310	0.0250	0.0250	0.000%	5,263	-52.000%
2025-05-29	0.0300	0.0300	0.0250	0.0250	-16.667%	25,514	-52.000%
2025-05-28	0.0300	0.0300	0.0300	0.0300	+160.870%	10,527	-60.000%
2025-05-27	0.0115	0.0115	0.0115	0.0115	-61.667%	5,266	+4.348%
2025-05-23	0.0300	0.0300	0.0300	0.0300	-3.226%	22,105	-60.000%
2025-05-22	0.0310	0.0310	0.0310	0.0310	+18.774%	655	-61.290%
2025-05-21	0.0260	0.0261	0.0260	0.0261	+0.385%	21,052	-54.023%
2025-05-19	0.0250	0.0260	0.0201	0.0260	+1.562%	14,689	-53.846%
2025-05-16	0.0500	0.0500	0.0250	0.0256	+9.871%	43,000	-53.125%
2025-05-15	0.0400	0.0400	0.0233	0.0233	-46.804%	41,767	-48.498%
2025-05-09	0.0838	0.0838	0.0438	0.0438	+87.983%	631	-72.603%
2025-05-08	0.0880	0.0880	0.0233	0.0233	-53.400%	4,106	-48.498%
2025-05-06	0.0500	0.0500	0.0400	0.0500	0.000%	21,794	-76.000%
2025-05-05	0.0713	0.0713	0.0411	0.0500	-34.980%	36,064	-76.000%
2025-05-02	0.0260	0.0769	0.0100	0.0769	+284.500%	104,432	-84.395%
2025-04-25	0.0200	0.0200	0.0200	0.0200	+2.564%	105,919	-40.000%
2025-04-17	0.0195	0.0195	0.0195	0.0195	+140.741%	100,000	-38.462%
2025-04-16	0.0100	0.0100	0.0081	0.0081	-19.802%	526,322	+48.148%
2025-04-14	0.0125	0.0200	0.0100	0.0101	+24.691%	310,701	+18.812%
2025-04-09	0.0081	0.0081	0.0081	0.0081	-57.368%	2,105	+48.148%
2025-04-01	0.0190	0.0190	0.0190	0.0190	+126.190%	526	-36.842%
2025-03-24	0.0091	0.0091	0.0084	0.0084	-18.447%	19,709	+42.857%
2025-03-21	0.0103	0.0103	0.0103	0.0103	0.000%	10,000	+16.505%
2025-03-17	0.0103	0.0103	0.0103	0.0103	+14.444%	1,052	+16.505%
2025-03-14	0.0113	0.1000	0.0090	0.0090	+45.161%	4,100	+33.333%
2025-03-06	0.0062	0.0062	0.0062	0.0062	-17.333%	102	+93.548%
2025-03-03	0.0103	0.0103	0.0075	0.0075	+22.951%	305,168	+60.000%
2025-02-28	0.0061	0.0061	0.0061	0.0061	+8.929%	5,000	+96.721%
2025-02-25	0.0056	0.0056	0.0056	0.0056	-45.631%	1,306	+114.286%
2025-02-24	0.0103	0.0103	0.0103	0.0103	+3.000%	4,885	+16.505%
2025-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	16,264	+20.000%
2025-02-20	0.0099	0.0100	0.0099	0.0100	0.000%	12,333	+20.000%
2025-02-18	0.0075	0.0100	0.0075	0.0100	+66.667%	117,423	+20.000%
2025-02-10	0.0060	0.0060	0.0060	0.0060	-4.762%	3,000	+100.000%
2025-02-07	0.0063	0.0063	0.0063	0.0063	-37.000%	8,000	+90.476%
2025-01-27	0.0100	0.0100	0.0100	0.0100	-9.091%	250	+20.000%
2025-01-21	0.0110	0.0110	0.0110	0.0110	+423.810%	312	+9.091%
2025-01-07	0.0051	0.0051	0.0021	0.0021	+40.000%	66,644	+471.429%
2025-01-02	0.0015	0.0015	0.0015	0.0015	+36.364%	7,000	+700.000%
2024-12-30	0.0011	0.0011	0.0011	0.0011	0.000%	13,635	+990.909%

.dark-mode .RNdD3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNdD3f{ color: #333333; background-color: white; border: 2px solid #333333; }ALSWFALPHA STAR ACQ CORP WTSstock OTC

ALSWF
ALPHA STAR ACQ CORP WTS
stock OTC