Dark

ALRTF
ALR TECHNOLOGIES SG LTD
stock OTC

EOD

Jul 28, 2026

0.0206USD+12.877%(+0.0024)32,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.020500	0.020600	0.020500	0.020600	+12.877%	32,000	0.000%
2026-07-27	0.018250	0.018250	0.018250	0.018250	+1.248%	25,000	+12.877%
2026-07-23	0.018025	0.018025	0.018025	0.018025	+20.167%	9,938	+14.286%
2026-07-20	0.022500	0.024500	0.015000	0.015000	-26.471%	192,970	+37.333%
2026-07-17	0.020400	0.020400	0.020400	0.020400	+2.000%	10,001	+0.980%
2026-07-14	0.020200	0.020200	0.020000	0.020000	0.000%	120,000	+3.000%
2026-07-10	0.020000	0.020000	0.020000	0.020000	0.000%	6,999	+3.000%
2026-07-07	0.020000	0.022500	0.020000	0.020000	-5.882%	67,226	+3.000%
2026-07-06	0.020000	0.022000	0.018500	0.021250	+14.865%	303,051	-3.059%
2026-07-02	0.018000	0.020000	0.018000	0.018500	+18.590%	539,325	+11.351%
2026-07-01	0.017500	0.017500	0.015600	0.015600	-8.235%	23,100	+32.051%
2026-06-30	0.017500	0.017500	0.017000	0.017000	-2.857%	50,400	+21.176%
2026-06-29	0.017500	0.017500	0.017500	0.017500	0.000%	31,555	+17.714%
2026-06-26	0.017500	0.017500	0.017500	0.017500	+16.667%	5,945	+17.714%
2026-06-25	0.015000	0.015000	0.015000	0.015000	0.000%	8,333	+37.333%
2026-06-24	0.015000	0.015000	0.015000	0.015000	0.000%	9,000	+37.333%
2026-06-23	0.015000	0.015000	0.015000	0.015000	-16.667%	2,055	+37.333%
2026-06-22	0.018000	0.018000	0.018000	0.018000	+19.205%	31,300	+14.444%
2026-06-17	0.015000	0.015100	0.015000	0.015100	+0.667%	100,365	+36.424%
2026-06-15	0.015000	0.015000	0.015000	0.015000	-15.254%	2,000	+37.333%
2026-06-11	0.015000	0.017700	0.015000	0.017700	0.000%	25,300	+16.384%
2026-06-09	0.017700	0.017700	0.015000	0.017700	0.000%	38,599	+16.384%
2026-06-08	0.017700	0.017700	0.017700	0.017700	0.000%	15,000	+16.384%
2026-06-05	0.017700	0.017700	0.017700	0.017700	0.000%	1,200	+16.384%
2026-06-03	0.017700	0.017700	0.017700	0.017700	0.000%	2,500	+16.384%
2026-06-02	0.017700	0.017700	0.017700	0.017700	0.000%	10,000	+16.384%
2026-06-01	0.017700	0.017700	0.017700	0.017700	0.000%	7,000	+16.384%
2026-05-29	0.015000	0.017700	0.015000	0.017700	0.000%	20,000	+16.384%
2026-05-28	0.017700	0.017700	0.015000	0.017700	+18.000%	13,800	+16.384%
2026-05-27	0.015000	0.015000	0.015000	0.015000	0.000%	2,285	+37.333%
2026-05-26	0.017700	0.017700	0.015000	0.015000	0.000%	36,599	+37.333%
2026-05-22	0.015000	0.015000	0.015000	0.015000	+1.078%	110	+37.333%
2026-05-20	0.015300	0.017600	0.014840	0.014840	-9.913%	24,199	+38.814%
2026-05-19	0.016750	0.017600	0.015350	0.016473	-3.554%	14,375	+25.053%
2026-05-18	0.014000	0.017600	0.014000	0.017080	+13.867%	52,080	+20.609%
2026-05-15	0.014000	0.015000	0.014000	0.015000	+13.636%	37,500	+37.333%
2026-05-14	0.013200	0.013200	0.013200	0.013200	-5.714%	1,000	+56.061%
2026-05-13	0.013500	0.014000	0.013500	0.014000	+7.692%	7,600	+47.143%
2026-05-12	0.014000	0.014000	0.013000	0.013000	-15.033%	17,200	+58.462%
2026-05-11	0.015300	0.015300	0.015300	0.015300	-8.383%	5,600	+34.641%
2026-05-08	0.016700	0.016700	0.016700	0.016700	+4.245%	5,000	+23.353%
2026-05-05	0.016020	0.016020	0.016020	0.016020	-4.643%	2,824	+28.589%
2026-05-04	0.015300	0.016800	0.015300	0.016800	+82.609%	50,000	+22.619%
2026-05-01	0.010800	0.010800	0.009200	0.009200	-23.333%	110,000	+123.913%
2026-04-30	0.017700	0.017700	0.012000	0.012000	-32.203%	7,184	+71.667%
2026-04-28	0.017700	0.017700	0.017700	0.017700	0.000%	2,924	+16.384%
2026-04-27	0.017700	0.017700	0.017700	0.017700	+19.192%	25,000	+16.384%
2026-04-24	0.016560	0.016560	0.014850	0.014850	+50.761%	25,099	+38.721%
2026-04-23	0.010850	0.010850	0.009850	0.009850	-44.350%	14,444	+109.137%
2026-04-13	0.012900	0.017700	0.012900	0.017700	0.000%	750	+16.384%
2026-04-10	0.017700	0.017700	0.017700	0.017700	+0.568%	5,263	+16.384%
2026-04-09	0.011700	0.017600	0.011700	0.017600	+40.800%	3,000	+17.045%
2026-04-06	0.012340	0.012500	0.012340	0.012500	0.000%	4,000	+64.800%
2026-04-02	0.012100	0.012500	0.012100	0.012500	+6.838%	50,000	+64.800%
2026-04-01	0.011700	0.011700	0.011700	0.011700	-1.349%	4,375	+76.068%
2026-03-20	0.011860	0.011860	0.011860	0.011860	-5.120%	500	+73.693%
2026-03-19	0.012500	0.012500	0.012500	0.012500	-3.846%	20,000	+64.800%
2026-03-17	0.013000	0.013000	0.013000	0.013000	+4.000%	10,000	+58.462%
2026-03-16	0.011700	0.012500	0.011700	0.012500	0.000%	11,151	+64.800%
2026-03-13	0.012500	0.012500	0.012500	0.012500	-3.846%	100	+64.800%
2026-03-12	0.013000	0.013000	0.013000	0.013000	+2.524%	50,000	+58.462%
2026-03-11	0.012680	0.012680	0.012680	0.012680	+37.826%	23,735	+62.461%
2026-03-09	0.009200	0.009200	0.009200	0.009200	0.000%	54,532	+123.913%
2026-03-06	0.009200	0.009200	0.009200	0.009200	0.000%	836	+123.913%
2026-03-04	0.010600	0.010600	0.009200	0.009200	-34.752%	89,003	+123.913%
2026-03-02	0.010600	0.014100	0.010600	0.014100	+14.634%	26,416	+46.099%
2026-02-26	0.012300	0.012840	0.012300	0.012300	-4.651%	123,825	+67.480%
2026-02-25	0.012500	0.012900	0.012500	0.012900	-8.673%	51,002	+59.690%
2026-02-17	0.014125	0.014125	0.014125	0.014125	+8.654%	10,000	+45.841%
2026-02-13	0.013000	0.013000	0.013000	0.013000	-13.333%	14,000	+58.462%
2026-02-12	0.017000	0.017000	0.015000	0.015000	0.000%	29,799	+37.333%
2026-02-10	0.016000	0.016000	0.015000	0.015000	-19.786%	10,000	+37.333%
2026-02-09	0.018700	0.018700	0.014100	0.018700	+20.257%	18,198	+10.160%
2026-02-06	0.014100	0.015550	0.014100	0.015550	-8.529%	15,000	+32.476%
2026-02-05	0.017000	0.017000	0.017000	0.017000	+13.333%	3,008	+21.176%
2026-02-04	0.015000	0.015000	0.015000	0.015000	0.000%	20,080	+37.333%
2026-02-02	0.016650	0.016650	0.015000	0.015000	+7.143%	121,297	+37.333%
2026-01-30	0.014000	0.014000	0.014000	0.014000	+16.667%	20,000	+47.143%
2026-01-29	0.015300	0.015300	0.011200	0.012000	-36.842%	1,028,450	+71.667%
2026-01-27	0.015400	0.019000	0.015400	0.019000	+24.183%	10,250	+8.421%
2026-01-26	0.015300	0.019000	0.015300	0.015300	-10.787%	38,678	+34.641%
2026-01-23	0.017150	0.017150	0.017150	0.017150	+2.205%	2,105	+20.117%
2026-01-22	0.016780	0.016780	0.016780	0.016780	-4.114%	200	+22.765%
2026-01-21	0.019000	0.019000	0.017500	0.017500	-7.895%	19,350	+17.714%
2026-01-20	0.018750	0.019000	0.018500	0.019000	+6.742%	104,229	+8.421%
2026-01-16	0.020000	0.020000	0.017800	0.017800	+4.706%	15,300	+15.730%
2026-01-15	0.018000	0.019000	0.017000	0.017000	-2.857%	35,000	+21.176%
2026-01-13	0.017500	0.017500	0.017000	0.017500	+2.941%	49,952	+17.714%
2026-01-12	0.017000	0.017000	0.017000	0.017000	0.000%	40,000	+21.176%
2026-01-09	0.019000	0.019000	0.017000	0.017000	0.000%	11,725	+21.176%
2026-01-07	0.017000	0.017000	0.017000	0.017000	-5.556%	11,004	+21.176%
2026-01-06	0.019900	0.019900	0.017700	0.018000	0.000%	80,000	+14.444%
2026-01-05	0.016000	0.019000	0.014500	0.018000	+12.500%	125,825	+14.444%
2026-01-02	0.018000	0.018000	0.016000	0.016000	0.000%	2,100	+28.750%
2025-12-31	0.015000	0.017300	0.015000	0.016000	+1.587%	200,000	+28.750%
2025-12-30	0.016600	0.016600	0.015000	0.015750	-5.756%	60,100	+30.794%
2025-12-29	0.018000	0.018000	0.016712	0.016712	+23.063%	5,149	+23.265%
2025-12-26	0.018000	0.018000	0.013580	0.013580	+35.800%	22,800	+51.694%
2025-12-24	0.010000	0.010000	0.010000	0.010000	-42.857%	1,020	+106.000%
2025-12-23	0.018000	0.018000	0.017500	0.017500	+16.667%	41,388	+17.714%
2025-12-22	0.015500	0.015500	0.015000	0.015000	-9.557%	68,224	+37.333%
2025-12-19	0.016585	0.016585	0.016585	0.016585	+7.000%	1,300	+24.209%
2025-12-18	0.015500	0.015500	0.015500	0.015500	0.000%	14,700	+32.903%
2025-12-16	0.015500	0.015500	0.015500	0.015500	-6.907%	17,286	+32.903%
2025-12-15	0.017060	0.018180	0.016650	0.016650	-3.198%	56,100	+23.724%
2025-12-12	0.017900	0.017900	0.017200	0.017200	+1.176%	111,955	+19.767%
2025-12-11	0.018000	0.018300	0.017000	0.017000	+20.567%	311,524	+21.176%
2025-12-10	0.018000	0.018000	0.014100	0.014100	-12.963%	19,000	+46.099%
2025-12-09	0.016050	0.016200	0.016050	0.016200	-10.000%	14,101	+27.160%
2025-12-08	0.012800	0.018000	0.012000	0.018000	+43.312%	428,776	+14.444%
2025-12-05	0.016900	0.017000	0.012300	0.012560	-18.863%	450,501	+64.013%
2025-12-04	0.009300	0.015480	0.009300	0.015480	+58.607%	12,410	+33.075%
2025-12-03	0.009760	0.009760	0.009760	0.009760	+4.946%	23,000	+111.066%
2025-12-02	0.008670	0.009300	0.008670	0.009300	-22.500%	1,000	+121.505%
2025-11-26	0.012950	0.012950	0.012000	0.012000	-14.286%	111,008	+71.667%
2025-11-25	0.014000	0.014000	0.014000	0.014000	+15.702%	9,050	+47.143%
2025-11-24	0.013400	0.013400	0.012100	0.012100	-13.571%	14,000	+70.248%
2025-11-20	0.014000	0.014000	0.007250	0.014000	-10.400%	73,150	+47.143%
2025-11-19	0.016100	0.016100	0.014000	0.015625	-6.883%	300,000	+31.840%
2025-11-17	0.017200	0.017460	0.016100	0.016780	+4.224%	13,390	+22.765%
2025-11-14	0.018635	0.018635	0.016100	0.016100	0.000%	19,000	+27.950%
2025-11-11	0.020000	0.020000	0.016100	0.016100	-10.556%	200	+27.950%
2025-11-10	0.019000	0.019000	0.018000	0.018000	-11.765%	97,700	+14.444%
2025-11-07	0.017000	0.021000	0.017000	0.020400	+35.099%	166,806	+0.980%
2025-11-06	0.017500	0.020000	0.015100	0.015100	-17.419%	42,185	+36.424%
2025-11-03	0.018600	0.020000	0.018285	0.018285	-8.575%	343,000	+12.661%
2025-10-31	0.020000	0.020000	0.020000	0.020000	+2.564%	2,525	+3.000%
2025-10-30	0.014500	0.019500	0.014000	0.019500	+17.754%	14,000	+5.641%
2025-10-29	0.015800	0.018900	0.015700	0.016560	+2.222%	88,501	+24.396%
2025-10-28	0.019040	0.019040	0.016200	0.016200	-5.263%	53,500	+27.160%
2025-10-27	0.019500	0.019500	0.017100	0.017100	-5.158%	2,000	+20.468%
2025-10-24	0.017500	0.018710	0.017500	0.018030	+9.273%	9,544	+14.254%
2025-10-23	0.016500	0.018400	0.016500	0.016500	-10.811%	373,500	+24.848%
2025-10-22	0.017355	0.019500	0.017355	0.018500	+2.978%	53,350	+11.351%
2025-10-21	0.016500	0.017965	0.016500	0.017965	-10.175%	6,600	+14.667%
2025-10-20	0.019450	0.020000	0.019000	0.020000	+21.212%	33,623	+3.000%
2025-10-17	0.018500	0.018500	0.016500	0.016500	-6.780%	41,600	+24.848%
2025-10-14	0.017700	0.017700	0.017700	0.017700	-11.500%	100	+16.384%
2025-10-13	0.020000	0.020000	0.017750	0.020000	+19.760%	15,800	+3.000%
2025-10-08	0.022000	0.022000	0.016700	0.016700	+11.333%	40,152	+23.353%
2025-10-07	0.021000	0.022000	0.015000	0.015000	+3.448%	11,350	+37.333%
2025-10-06	0.014500	0.014500	0.014500	0.014500	0.000%	1,000	+42.069%
2025-10-03	0.018700	0.021400	0.014500	0.014500	-30.952%	170,050	+42.069%
2025-10-02	0.017950	0.021000	0.017950	0.021000	+28.049%	5,135	-1.905%
2025-10-01	0.022000	0.022000	0.016400	0.016400	+10.067%	8,860	+25.610%
2025-09-30	0.022000	0.022000	0.014900	0.014900	-32.273%	132,016	+38.255%
2025-09-29	0.025000	0.025000	0.022000	0.022000	0.000%	37,950	-6.364%
2025-09-26	0.015500	0.022000	0.015500	0.022000	+34.146%	3,500	-6.364%
2025-09-25	0.021440	0.021440	0.016400	0.016400	-16.327%	20,200	+25.610%
2025-09-24	0.021000	0.022000	0.019600	0.019600	+2.083%	185,159	+5.102%
2025-09-23	0.020000	0.020000	0.019200	0.019200	-4.000%	33,295	+7.292%
2025-09-22	0.014000	0.020000	0.014000	0.020000	+45.349%	401,022	+3.000%
2025-09-19	0.012500	0.014000	0.012500	0.013760	+4.401%	10,500	+49.709%
2025-09-18	0.013180	0.013180	0.013180	0.013180	+6.721%	1,000	+56.297%
2025-09-16	0.012350	0.012350	0.012350	0.012350	+12.273%	23,601	+66.802%
2025-09-15	0.015500	0.015500	0.011000	0.011000	-11.290%	99,734	+87.273%
2025-09-12	0.012400	0.012400	0.011980	0.012400	+2.310%	167,291	+66.129%
2025-09-11	0.012300	0.012300	0.012000	0.012120	-0.656%	122,625	+69.967%
2025-09-10	0.012200	0.012200	0.012200	0.012200	+2.435%	13,500	+68.852%
2025-09-08	0.011910	0.011910	0.011910	0.011910	-3.171%	25,000	+72.964%
2025-09-05	0.012300	0.012300	0.012300	0.012300	0.000%	250	+67.480%
2025-09-03	0.012300	0.012300	0.012000	0.012300	+4.237%	46,100	+67.480%
2025-09-02	0.011800	0.011800	0.011560	0.011800	+18.000%	117,600	+74.576%
2025-08-29	0.010000	0.010000	0.010000	0.010000	-12.281%	10,485	+106.000%
2025-08-28	0.009500	0.011400	0.009500	0.011400	+14.000%	140,000	+80.702%
2025-08-27	0.010000	0.010000	0.010000	0.010000	+5.263%	100,000	+106.000%
2025-08-26	0.008750	0.009500	0.007500	0.009500	+26.667%	318,750	+116.842%
2025-08-25	0.007500	0.007500	0.007500	0.007500	+5.634%	36,100	+174.667%
2025-08-21	0.007100	0.007100	0.007100	0.007100	-13.415%	100,000	+190.141%
2025-08-20	0.008200	0.008200	0.008200	0.008200	+36.667%	500	+151.220%
2025-08-19	0.006800	0.008000	0.006000	0.006000	-28.571%	118,808	+243.333%
2025-08-18	0.008400	0.008400	0.008400	0.008400	-10.638%	510	+145.238%
2025-08-15	0.010000	0.010000	0.007200	0.009400	+2.174%	50,200	+119.149%
2025-08-14	0.009200	0.010000	0.007600	0.009200	+80.392%	129,300	+123.913%
2025-08-12	0.010000	0.010000	0.005100	0.005100	-57.500%	33,749	+303.922%
2025-08-08	0.012040	0.012040	0.012000	0.012000	0.000%	92,506	+71.667%
2025-08-07	0.012000	0.012000	0.012000	0.012000	-3.226%	51,820	+71.667%
2025-08-05	0.012400	0.012400	0.012400	0.012400	+45.882%	800	+66.129%
2025-07-31	0.012500	0.012500	0.008500	0.008500	-5.556%	13,400	+142.353%
2025-07-29	0.009000	0.009000	0.009000	0.009000	-10.000%	50,000	+128.889%
2025-07-23	0.008500	0.010000	0.007600	0.010000	0.000%	115,000	+106.000%
2025-07-22	0.006500	0.010000	0.006200	0.010000	+81.818%	619,100	+106.000%
2025-07-21	0.005500	0.005780	0.005500	0.005500	+57.143%	74,951	+274.545%
2025-07-18	0.003500	0.003500	0.003300	0.003500	0.000%	959,509	+488.571%
2025-07-17	0.005800	0.005800	0.003500	0.003500	-30.000%	1,593,081	+488.571%
2025-07-16	0.005400	0.005400	0.005000	0.005000	-21.011%	488,615	+312.000%
2025-07-15	0.005200	0.009900	0.005000	0.006330	-52.406%	580,503	+225.434%
2025-07-14	0.011000	0.013300	0.005000	0.013300	+6.400%	840,101	+54.887%
2025-07-11	0.012500	0.012500	0.012500	0.012500	+11.607%	1,000	+64.800%
2025-07-10	0.014900	0.014900	0.011000	0.011200	+2.752%	212,500	+83.929%
2025-07-09	0.011850	0.011850	0.010900	0.010900	-34.337%	200,000	+88.991%
2025-07-08	0.010900	0.016600	0.010900	0.016600	+53.704%	41,127	+24.096%
2025-07-07	0.010800	0.010800	0.010800	0.010800	-30.323%	25,000	+90.741%
2025-07-02	0.016000	0.016000	0.015500	0.015500	+3.333%	126,250	+32.903%
2025-07-01	0.013800	0.015000	0.013800	0.015000	-14.286%	150,000	+37.333%
2025-06-30	0.015860	0.017500	0.015860	0.017500	-12.500%	100,000	+17.714%
2025-06-26	0.013000	0.022000	0.013000	0.020000	-9.091%	44,550	+3.000%
2025-06-25	0.022000	0.022000	0.022000	0.022000	+22.222%	5,000	-6.364%
2025-06-24	0.022000	0.022000	0.018000	0.018000	-7.692%	42,032	+14.444%
2025-06-23	0.019500	0.019500	0.019500	0.019500	-7.143%	40,010	+5.641%
2025-06-20	0.020000	0.022000	0.019900	0.021000	+6.329%	454,450	-1.905%
2025-06-18	0.015000	0.019750	0.015000	0.019750	+27.419%	455,500	+4.304%
2025-06-17	0.016800	0.016800	0.015500	0.015500	-20.513%	130,000	+32.903%
2025-06-16	0.019500	0.019500	0.019500	0.019500	+30.000%	2,100	+5.641%
2025-06-13	0.019500	0.019500	0.015000	0.015000	-6.250%	290,000	+37.333%
2025-06-11	0.016000	0.016000	0.016000	0.016000	-1.840%	10,100	+28.750%
2025-06-10	0.020000	0.020000	0.015930	0.016300	+5.161%	217,800	+26.380%
2025-06-09	0.015500	0.020000	0.015500	0.015500	-22.500%	12,256	+32.903%
2025-06-06	0.020000	0.020000	0.015000	0.020000	0.000%	152,084	+3.000%
2025-06-05	0.017000	0.020000	0.013500	0.020000	+33.333%	145,000	+3.000%
2025-06-04	0.012000	0.015500	0.009000	0.015000	-14.286%	112,668	+37.333%
2025-06-03	0.015500	0.018000	0.015500	0.017500	+25.000%	299,898	+17.714%
2025-06-02	0.014000	0.014000	0.014000	0.014000	+11.111%	20,000	+47.143%
2025-05-30	0.018000	0.018000	0.004000	0.012600	-30.000%	203,200	+63.492%
2025-05-29	0.009500	0.018100	0.009500	0.018000	+111.765%	470,000	+14.444%
2025-05-27	0.011000	0.011000	0.008500	0.008500	-15.000%	125,000	+142.353%
2025-05-23	0.011000	0.011000	0.006500	0.010000	+66.667%	175,000	+106.000%
2025-05-20	0.006000	0.006000	0.006000	0.006000	0.000%	85,000	+243.333%
2025-05-16	0.006000	0.006000	0.006000	0.006000	+20.000%	10,000	+243.333%
2025-05-15	0.005000	0.005400	0.005000	0.005000	+8.696%	334,936	+312.000%
2025-05-14	0.004000	0.004600	0.004000	0.004600	+31.429%	115,000	+347.826%
2025-05-13	0.003500	0.003500	0.003500	0.003500	0.000%	190,000	+488.571%
2025-05-12	0.003550	0.004000	0.002600	0.003500	+16.667%	226,505	+488.571%
2025-05-08	0.003000	0.003800	0.002800	0.003000	-13.793%	436,776	+586.667%
2025-05-07	0.003500	0.003700	0.003480	0.003480	+39.200%	229,389	+491.954%
2025-05-02	0.003900	0.003900	0.002500	0.002500	+13.636%	46,257	+724.000%
2025-05-01	0.003800	0.003800	0.002200	0.002200	-45.000%	51,355	+836.364%
2025-04-28	0.004600	0.004600	0.004000	0.004000	+233.333%	1,200	+415.000%
2025-04-25	0.004000	0.004000	0.001200	0.001200	-79.661%	1,054,678	+1,616.667%
2025-04-23	0.005900	0.005900	0.005900	0.005900	+63.889%	8,500	+249.153%
2025-04-21	0.003500	0.003600	0.003500	0.003600	-40.000%	56,620	+472.222%
2025-04-17	0.006000	0.006000	0.006000	0.006000	0.000%	21,066	+243.333%
2025-04-16	0.004100	0.006100	0.004000	0.006000	-20.000%	453,206	+243.333%
2025-04-11	0.005000	0.007500	0.005000	0.007500	+50.000%	325,897	+174.667%
2025-04-09	0.006000	0.006600	0.003500	0.005000	-10.394%	298,111	+312.000%
2025-04-04	0.005580	0.005580	0.005580	0.005580	-14.154%	1,000	+269.176%
2025-04-03	0.006500	0.006500	0.006500	0.006500	+30.000%	100	+216.923%
2025-03-31	0.005000	0.005000	0.005000	0.005000	0.000%	1,500	+312.000%
2025-03-27	0.007000	0.007000	0.005000	0.005000	-23.077%	125,106	+312.000%
2025-03-24	0.007000	0.007000	0.006500	0.006500	+2.362%	84,990	+216.923%
2025-03-21	0.006350	0.006350	0.006350	0.006350	-9.286%	10,001	+224.409%
2025-03-20	0.006000	0.008200	0.003600	0.007000	+40.000%	90,647	+194.286%
2025-03-19	0.006100	0.006100	0.004500	0.005000	+21.951%	97,604	+312.000%
2025-03-17	0.005100	0.005100	0.004100	0.004100	-18.000%	378,575	+402.439%
2025-03-14	0.005000	0.005000	0.005000	0.005000	-16.667%	10,000	+312.000%
2025-03-13	0.006350	0.006350	0.006000	0.006000	0.000%	300	+243.333%
2025-03-11	0.006000	0.006000	0.005500	0.006000	0.000%	105,000	+243.333%
2025-03-10	0.008600	0.009400	0.005000	0.006000	-18.919%	90,505	+243.333%
2025-03-07	0.005000	0.007400	0.005000	0.007400	+29.825%	328,193	+178.378%
2025-03-06	0.005700	0.005700	0.005700	0.005700	+14.000%	15,500	+261.404%
2025-03-04	0.005000	0.005000	0.005000	0.005000	-49.495%	250	+312.000%
2025-03-03	0.008920	0.009900	0.008920	0.009900	+65.000%	91,007	+108.081%
2025-02-28	0.006000	0.006000	0.006000	0.006000	+130.769%	100	+243.333%
2025-02-27	0.007000	0.008000	0.002600	0.002600	-67.500%	552,200	+692.308%
2025-02-26	0.009500	0.009500	0.008000	0.008000	+14.286%	10,200	+157.500%
2025-02-25	0.008000	0.008000	0.007000	0.007000	-12.500%	104,356	+194.286%
2025-02-24	0.007500	0.008000	0.007500	0.008000	+60.000%	10,212	+157.500%
2025-02-18	0.009600	0.009600	0.005000	0.005000	0.000%	67,396	+312.000%
2025-02-14	0.005000	0.005000	0.005000	0.005000	-1.961%	1,795	+312.000%
2025-02-13	0.005100	0.005100	0.005100	0.005100	-31.081%	4,999	+303.922%
2025-02-11	0.007400	0.007400	0.007400	0.007400	+80.488%	11,750	+178.378%
2025-02-10	0.004100	0.004100	0.004100	0.004100	+2.500%	10,000	+402.439%
2025-02-07	0.004000	0.009900	0.004000	0.004000	-59.596%	70,000	+415.000%
2025-02-06	0.009900	0.009900	0.009900	0.009900	-1.000%	7,500	+108.081%
2025-02-05	0.004000	0.010000	0.004000	0.010000	+150.000%	125,000	+106.000%
2025-02-04	0.007900	0.007900	0.004000	0.004000	-37.304%	12,500	+415.000%
2025-01-31	0.004000	0.007900	0.004000	0.006380	-19.241%	63,700	+222.884%
2025-01-30	0.007400	0.007900	0.007400	0.007900	+61.224%	11,900	+160.759%
2025-01-29	0.004900	0.004900	0.004900	0.004900	+22.500%	5,000	+320.408%
2025-01-28	0.004000	0.004000	0.004000	0.004000	0.000%	250,300	+415.000%
2025-01-27	0.007680	0.007710	0.002500	0.004000	0.000%	139,660	+415.000%
2025-01-24	0.004000	0.006540	0.004000	0.004000	+5.263%	140,600	+415.000%
2025-01-22	0.003600	0.009800	0.001100	0.003800	+2.703%	333,230	+442.105%
2025-01-21	0.007730	0.007730	0.003700	0.003700	0.000%	8,360	+456.757%
2025-01-16	0.006000	0.009900	0.003700	0.003700	-38.333%	320,000	+456.757%
2025-01-15	0.006000	0.006000	0.006000	0.006000	0.000%	38,000	+243.333%
2025-01-10	0.009805	0.009805	0.006000	0.006000	-39.394%	150,000	+243.333%
2025-01-08	0.008000	0.009900	0.008000	0.009900	0.000%	2,000	+108.081%
2025-01-03	0.009900	0.009900	0.009900	0.009900	+10.000%	50,000	+108.081%
2025-01-02	0.009000	0.009000	0.009000	0.009000	+20.000%	1,000	+128.889%
2024-12-31	0.007500	0.007500	0.007500	0.007500	+7.143%	50,000	+174.667%
2024-12-30	0.007000	0.007000	0.007000	0.007000	-17.160%	10,500	+194.286%
2024-12-26	0.007000	0.008450	0.007000	0.008450	-15.500%	1,750	+143.787%
2024-12-23	0.009500	0.010000	0.003000	0.010000	+5.263%	321,253	+106.000%
2024-12-16	0.009500	0.009500	0.009500	0.009500	-5.000%	2,500	+116.842%
2024-12-13	0.009500	0.010000	0.009500	0.010000	+2.041%	26,000	+106.000%
2024-12-12	0.009800	0.009800	0.009800	0.009800	-2.000%	500	+110.204%
2024-12-04	0.010900	0.010900	0.010000	0.010000	-9.910%	27,850	+106.000%
2024-12-03	0.009000	0.011100	0.009000	0.011100	+16.842%	103,915	+85.586%
2024-11-29	0.009500	0.009500	0.009500	0.009500	+11.765%	13,979	+116.842%
2024-11-27	0.007000	0.008500	0.007000	0.008500	+6.918%	112,500	+142.353%
2024-11-26	0.010100	0.010100	0.005500	0.007950	-21.287%	476,279	+159.119%
2024-11-25	0.012000	0.012000	0.010000	0.010100	-28.873%	114,041	+103.960%
2024-11-22	0.014200	0.014200	0.014200	0.014200	-18.857%	1,000	+45.070%
2024-11-21	0.017500	0.017500	0.017500	0.017500	+45.833%	1,000	+17.714%
2024-11-18	0.012000	0.012000	0.012000	0.012000	0.000%	5,000	+71.667%
2024-11-15	0.017500	0.017500	0.012000	0.012000	0.000%	14,800	+71.667%
2024-11-13	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	+71.667%
2024-11-12	0.012000	0.012000	0.012000	0.012000	0.000%	2,000	+71.667%
2024-11-11	0.012000	0.012000	0.012000	0.012000	-17.241%	2,000	+71.667%
2024-11-07	0.014500	0.014500	0.014500	0.014500	-1.695%	50,000	+42.069%
2024-11-05	0.015000	0.017500	0.012000	0.014750	-7.813%	47,200	+39.661%
2024-11-04	0.018500	0.018500	0.016000	0.016000	+33.333%	25,126	+28.750%
2024-10-30	0.012000	0.012000	0.012000	0.012000	-31.429%	18,000	+71.667%
2024-10-29	0.021000	0.021000	0.017500	0.017500	0.000%	25,000	+17.714%
2024-10-28	0.017500	0.017500	0.017500	0.017500	-0.990%	20,000	+17.714%
2024-10-25	0.017675	0.017675	0.017675	0.017675	-10.619%	7,500	+16.549%
2024-10-23	0.018550	0.019775	0.018550	0.019775	-1.125%	2,700	+4.172%
2024-10-22	0.016500	0.020000	0.016500	0.020000	+16.279%	157,400	+3.000%
2024-10-18	0.017200	0.017200	0.017200	0.017200	+43.333%	1,000	+19.767%
2024-10-17	0.012000	0.012000	0.012000	0.012000	0.000%	40,242	+71.667%
2024-10-16	0.018100	0.018100	0.012000	0.012000	-20.000%	20,000	+71.667%
2024-10-11	0.015000	0.015000	0.013500	0.015000	-9.366%	143,767	+37.333%
2024-10-10	0.015000	0.016550	0.015000	0.016550	+10.333%	20,000	+24.471%
2024-10-08	0.015000	0.015000	0.015000	0.015000	-9.091%	1,800	+37.333%
2024-10-04	0.016500	0.016500	0.016500	0.016500	-2.941%	2,900	+24.848%
2024-10-01	0.017000	0.017000	0.017000	0.017000	-5.556%	20,000	+21.176%
2024-09-30	0.018000	0.018000	0.018000	0.018000	0.000%	120,344	+14.444%
2024-09-27	0.016500	0.018000	0.016500	0.018000	+28.571%	70,000	+14.444%
2024-09-24	0.014000	0.014000	0.014000	0.014000	+0.719%	11,300	+47.143%
2024-09-23	0.013900	0.013900	0.013900	0.013900	+11.200%	1,100	+48.201%
2024-09-20	0.012500	0.012500	0.012500	0.012500	-21.875%	9,821	+64.800%
2024-09-19	0.016000	0.016000	0.016000	0.016000	-5.882%	35,000	+28.750%
2024-09-17	0.018000	0.018000	0.007700	0.017000	-15.000%	186,004	+21.176%
2024-09-16	0.020000	0.020000	0.020000	0.020000	0.000%	110	+3.000%
2024-09-13	0.019500	0.020000	0.018250	0.020000	+2.564%	426,800	+3.000%
2024-09-12	0.019500	0.019500	0.019500	0.019500	+26.623%	20,000	+5.641%
2024-09-09	0.014055	0.017575	0.014055	0.015400	-14.444%	1,750	+33.766%
2024-09-06	0.018000	0.018000	0.018000	0.018000	+28.571%	10,000	+14.444%
2024-09-05	0.014000	0.014000	0.014000	0.014000	+27.273%	5,000	+47.143%
2024-09-04	0.014000	0.014000	0.011000	0.011000	-26.667%	42,000	+87.273%
2024-08-29	0.015000	0.015000	0.015000	0.015000	+3.448%	1,405	+37.333%
2024-08-27	0.014000	0.014500	0.014000	0.014500	+3.571%	24,000	+42.069%
2024-08-26	0.014500	0.015000	0.014000	0.014000	-6.667%	3,325	+47.143%
2024-08-23	0.017900	0.017900	0.015000	0.015000	-16.667%	3,000	+37.333%
2024-08-21	0.018000	0.018000	0.018000	0.018000	+80.000%	51,247	+14.444%
2024-08-20	0.010000	0.010000	0.010000	0.010000	-20.000%	8,500	+106.000%
2024-08-16	0.012500	0.012500	0.012500	0.012500	-30.556%	25,000	+64.800%
2024-08-15	0.012600	0.018000	0.012600	0.018000	+44.000%	225,001	+14.444%
2024-08-14	0.012500	0.012500	0.012500	0.012500	+13.636%	5,272	+64.800%
2024-08-12	0.009500	0.011000	0.009500	0.011000	+2.326%	29,000	+87.273%
2024-08-09	0.010750	0.010750	0.010750	0.010750	+34.375%	222	+91.628%
2024-08-07	0.008000	0.008000	0.008000	0.008000	+4.575%	500	+157.500%
2024-08-05	0.007848	0.007848	0.007650	0.007650	-38.800%	141,080	+169.281%
2024-08-02	0.012353	0.012500	0.010850	0.012500	+25.000%	40,825	+64.800%
2024-07-26	0.010000	0.010000	0.010000	0.010000	0.000%	398,800	+106.000%
2024-07-25	0.010024	0.010024	0.010000	0.010000	-20.635%	55,000	+106.000%
2024-07-23	0.012600	0.012600	0.012600	0.012600	+68.000%	85,000	+63.492%
2024-07-22	0.008500	0.008850	0.007500	0.007500	+6.383%	233,737	+174.667%
2024-07-19	0.007100	0.007100	0.007000	0.007050	-43.145%	225,000	+192.199%
2024-07-18	0.010050	0.013000	0.009970	0.012400	+65.333%	227,560	+66.129%
2024-07-17	0.015700	0.015700	0.007500	0.007500	-50.000%	126,943	+174.667%
2024-07-16	0.015900	0.015900	0.015000	0.015000	+7.143%	120,001	+37.333%
2024-07-15	0.013400	0.014000	0.013400	0.014000	+4.478%	41,045	+47.143%
2024-07-12	0.013400	0.013400	0.013400	0.013400	+11.667%	20,000	+53.731%
2024-07-10	0.012000	0.012000	0.012000	0.012000	+20.000%	103	+71.667%
2024-07-08	0.010000	0.010000	0.010000	0.010000	+4.167%	69,000	+106.000%
2024-07-05	0.011450	0.011450	0.009010	0.009600	-25.414%	141,169	+114.583%
2024-07-03	0.012871	0.012871	0.012871	0.012871	-15.766%	25,000	+60.050%
2024-07-02	0.007100	0.015280	0.007100	0.015280	+52.800%	50,310	+34.817%
2024-07-01	0.010000	0.010000	0.010000	0.010000	+88.679%	141,000	+106.000%
2024-06-28	0.013700	0.013700	0.005300	0.005300	-47.973%	107,833	+288.679%
2024-06-26	0.010187	0.010187	0.010187	0.010187	+0.861%	1,500	+102.219%
2024-06-25	0.016960	0.016960	0.010100	0.010100	-34.416%	86,477	+103.960%
2024-06-24	0.015400	0.015400	0.015400	0.015400	+2.667%	10,000	+33.766%
2024-06-21	0.017410	0.017410	0.015000	0.015000	0.000%	31,050	+37.333%
2024-06-20	0.016000	0.016000	0.015000	0.015000	0.000%	20,000	+37.333%
2024-06-12	0.016000	0.016000	0.015000	0.015000	-6.832%	93,988	+37.333%
2024-06-11	0.018000	0.018000	0.016100	0.016100	+7.333%	1,500	+27.950%
2024-06-07	0.018240	0.018240	0.015000	0.015000	-1.316%	65,988	+37.333%

.dark-mode .gttPNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gttPNf{ color: #333333; background-color: white; border: 2px solid #333333; }ALRTFALR TECHNOLOGIES SG LTDstock OTC

ALRTF
ALR TECHNOLOGIES SG LTD
stock OTC