Dark

ALRDF
DEFENCE HLDGS PLC
stock OTC

EOD

Jul 27, 2026

0.0134USD-33.000%(-0.0066)192,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.013400	0.013400	0.013400	0.013400	-33.000%	192,000	0.000%
2026-07-23	0.015000	0.020000	0.015000	0.020000	+49.254%	92,000	-33.000%
2026-07-14	0.013400	0.013400	0.013400	0.013400	-10.667%	50,000	0.000%
2026-07-09	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-10.667%
2026-07-01	0.018120	0.018120	0.015000	0.015000	0.000%	171,133	-10.667%
2026-06-29	0.015000	0.015000	0.015000	0.015000	-25.000%	400	-10.667%
2026-06-15	0.019900	0.020000	0.019900	0.020000	+0.503%	40,000	-33.000%
2026-06-11	0.018000	0.019900	0.018000	0.019900	+10.556%	133,870	-32.663%
2026-06-10	0.018000	0.018000	0.018000	0.018000	+19.205%	331,500	-25.556%
2026-06-09	0.015100	0.015100	0.015100	0.015100	+4.138%	117,000	-11.258%
2026-06-05	0.014500	0.014500	0.014500	0.014500	-23.684%	3,500	-7.586%
2026-06-04	0.014550	0.019000	0.014550	0.019000	+32.202%	14,000	-29.474%
2026-05-28	0.014372	0.014372	0.014372	0.014372	-1.223%	5,000	-6.763%
2026-05-22	0.014550	0.014550	0.014550	0.014550	-23.421%	4,000	-7.904%
2026-05-21	0.015000	0.019000	0.015000	0.019000	+26.667%	40,130	-29.474%
2026-05-14	0.015000	0.015000	0.015000	0.015000	+9.091%	100,000	-10.667%
2026-05-13	0.012500	0.013750	0.012500	0.013750	-5.172%	42,800	-2.545%
2026-05-11	0.014500	0.014500	0.014500	0.014500	0.000%	22,338	-7.586%
2026-05-07	0.014500	0.014500	0.014500	0.014500	0.000%	24,390	-7.586%
2026-05-06	0.014500	0.014500	0.014500	0.014500	-23.684%	18,000	-7.586%
2026-04-22	0.019000	0.019000	0.019000	0.019000	+90.000%	450	-29.474%
2026-04-20	0.010000	0.010000	0.010000	0.010000	0.000%	35,000	+34.000%
2026-04-10	0.020000	0.020000	0.010000	0.010000	-41.860%	6,200	+34.000%
2026-04-09	0.017200	0.017200	0.017200	0.017200	+32.308%	30,000	-22.093%
2026-04-01	0.013000	0.013000	0.013000	0.013000	-18.750%	10,000	+3.077%
2026-03-31	0.016000	0.016000	0.016000	0.016000	+10.345%	510,000	-16.250%
2026-03-26	0.014500	0.014500	0.014500	0.014500	-21.622%	5,000	-7.586%
2026-03-25	0.018000	0.018500	0.018000	0.018500	+12.121%	157,000	-27.568%
2026-03-24	0.018250	0.018250	0.016500	0.016500	+26.923%	55,000	-18.788%
2026-03-20	0.014100	0.014100	0.013000	0.013000	-12.162%	45,000	+3.077%
2026-03-16	0.014750	0.015100	0.014750	0.014800	-26.000%	117,400	-9.459%
2026-03-03	0.016500	0.020000	0.016500	0.020000	+20.482%	100,000	-33.000%
2026-03-02	0.016600	0.016600	0.016600	0.016600	-17.000%	100,000	-19.277%
2026-02-26	0.020000	0.020000	0.020000	0.020000	+53.846%	10,000	-33.000%
2026-02-25	0.015600	0.015600	0.013000	0.013000	-21.212%	41,025	+3.077%
2026-02-24	0.016500	0.016500	0.016500	0.016500	-17.500%	770	-18.788%
2026-01-30	0.024500	0.024500	0.020000	0.020000	+17.647%	400	-33.000%
2026-01-29	0.017000	0.017000	0.017000	0.017000	-30.612%	500,000	-21.176%
2026-01-27	0.024500	0.024500	0.024500	0.024500	+44.118%	10,000	-45.306%
2026-01-26	0.015000	0.017000	0.015000	0.017000	-32.000%	10,775	-21.176%
2026-01-21	0.025000	0.025000	0.025000	0.025000	+5.485%	2,000	-46.400%
2026-01-15	0.023700	0.023700	0.023700	0.023700	+49.057%	500	-43.460%
2026-01-06	0.015900	0.015900	0.015900	0.015900	-24.286%	11,000	-15.723%
2026-01-05	0.022000	0.022000	0.021000	0.021000	-4.110%	297,800	-36.190%
2026-01-02	0.021900	0.021900	0.021900	0.021900	-12.400%	10,000	-38.813%
2025-12-30	0.025000	0.025000	0.025000	0.025000	-16.667%	20,000	-46.400%
2025-12-29	0.030000	0.030000	0.030000	0.030000	+23.967%	85,000	-55.333%
2025-12-24	0.021000	0.024200	0.021000	0.024200	+10.000%	59,000	-44.628%
2025-12-23	0.017500	0.022000	0.017500	0.022000	+69.231%	6,000	-39.091%
2025-12-22	0.017500	0.020000	0.013000	0.013000	-21.212%	278,500	+3.077%
2025-12-18	0.016500	0.016500	0.016500	0.016500	+26.923%	8,900	-18.788%
2025-12-17	0.017900	0.017900	0.013000	0.013000	-44.206%	85,000	+3.077%
2025-12-16	0.020000	0.024000	0.020000	0.023300	+12.560%	275,140	-42.489%
2025-12-15	0.020000	0.020700	0.020000	0.020700	+3.500%	21,960	-35.266%
2025-12-12	0.025000	0.025000	0.020000	0.020000	-20.000%	220,000	-33.000%
2025-12-11	0.019300	0.025000	0.019300	0.025000	+92.308%	62,000	-46.400%
2025-12-05	0.019100	0.032000	0.013000	0.013000	-31.579%	158,730	+3.077%
2025-12-03	0.023600	0.032000	0.019000	0.019000	-19.149%	19,040	-29.474%
2025-12-02	0.023500	0.023500	0.023500	0.023500	+94.215%	1,000	-42.979%
2025-11-28	0.012100	0.012100	0.012100	0.012100	-51.012%	32,950	+10.744%
2025-11-25	0.024800	0.025000	0.017500	0.024700	+42.775%	69,000	-45.749%
2025-11-20	0.024900	0.038000	0.017300	0.017300	+7.453%	55,667	-22.543%
2025-11-19	0.016100	0.016100	0.016100	0.016100	-35.600%	10,200	-16.770%
2025-11-12	0.016800	0.028900	0.016800	0.025000	+25.000%	89,050	-46.400%
2025-11-11	0.026000	0.026000	0.020000	0.020000	-20.000%	100,550	-33.000%
2025-11-10	0.044000	0.045000	0.025000	0.025000	-49.393%	251,000	-46.400%
2025-11-07	0.021000	0.049400	0.021000	0.049400	+135.238%	68,000	-72.874%
2025-11-06	0.038000	0.038000	0.021000	0.021000	+5.000%	41,300	-36.190%
2025-11-05	0.020000	0.025000	0.020000	0.020000	-4.762%	269,900	-33.000%
2025-11-04	0.028000	0.030000	0.021000	0.021000	-25.267%	131,409	-36.190%
2025-11-03	0.030000	0.031000	0.028000	0.028100	-19.714%	138,917	-52.313%
2025-10-31	0.030000	0.045000	0.030000	0.035000	+4.790%	21,071	-61.714%
2025-10-30	0.026700	0.060000	0.026700	0.033400	+17.606%	227,904	-59.880%
2025-10-29	0.040000	0.040000	0.028400	0.028400	-11.801%	193,630	-52.817%
2025-10-28	0.032200	0.032200	0.032200	0.032200	+23.846%	5,000	-58.385%
2025-10-27	0.028000	0.032200	0.026000	0.026000	-13.333%	27,000	-48.462%
2025-10-24	0.034900	0.034900	0.028000	0.030000	-9.091%	173,800	-55.333%
2025-10-23	0.025000	0.035000	0.025000	0.033000	+10.000%	289,999	-59.394%
2025-10-22	0.034900	0.050000	0.030000	0.030000	-21.875%	200,400	-55.333%
2025-10-21	0.033000	0.044000	0.017400	0.038400	+16.364%	400,020	-65.104%
2025-10-20	0.040000	0.045000	0.033000	0.033000	+3.125%	113,500	-59.394%
2025-10-17	0.027900	0.036000	0.020800	0.032000	-8.571%	195,252	-58.125%
2025-10-16	0.040000	0.045000	0.035000	0.035000	-16.667%	594,000	-61.714%
2025-10-15	0.073300	0.073300	0.042000	0.042000	-6.667%	31,428	-68.095%
2025-10-14	0.040000	0.070000	0.035000	0.045000	-4.255%	375,188	-70.222%
2025-10-13	0.047000	0.052000	0.041500	0.047000	-3.689%	429,192	-71.489%
2025-10-10	0.042600	0.050000	0.042600	0.048800	+2.737%	285,695	-72.541%
2025-10-09	0.047500	0.049000	0.047500	0.047500	0.000%	9,133	-71.789%

.dark-mode .cl7hBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl7hBZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALRDFDEFENCE HLDGS PLCstock OTC

ALRDF
DEFENCE HLDGS PLC
stock OTC