Dark

ALPVN
ALABAMA POWER CO 4.60 PR
stock OTC

Inactive

Jun 10, 2022

105.02USD-0.219%(-0.23)324

Pre-market

0.00USD-100.000%(-105.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	105.0500	105.0500	105.0200	105.0200	-0.219%	324	0.000%
2022-06-09	105.2500	105.2500	105.2500	105.2500	-0.708%	124	-0.219%
2022-06-06	106.0000	106.0000	106.0000	106.0000	+0.952%	100	-0.925%
2022-06-03	104.7800	105.0000	104.5000	105.0000	+0.277%	372	+0.019%
2022-06-02	104.7100	104.7100	104.7100	104.7100	-1.217%	250	+0.296%
2022-05-31	105.6000	106.0000	105.6000	106.0000	+1.338%	500	-0.925%
2022-05-26	104.6200	104.6200	104.6000	104.6000	+11.277%	1,000	+0.402%
2022-05-10	94.0000	94.0000	94.0000	94.0000	+0.267%	200	+11.723%
2022-05-09	92.7500	93.7500	92.7500	93.7500	-6.250%	221	+12.021%
2022-05-02	100.0000	100.0000	100.0000	100.0000	+4.439%	256	+5.020%
2022-04-21	95.7600	95.7600	95.7500	95.7500	-0.010%	253	+9.681%
2022-04-18	95.7600	95.7600	95.7600	95.7600	-3.516%	100	+9.670%
2022-04-11	99.2500	99.2500	99.2500	99.2500	+0.405%	100	+5.814%
2022-03-23	98.8600	98.8600	98.8500	98.8500	-1.150%	507	+6.242%
2022-03-04	100.0000	100.0000	100.0000	100.0000	-0.990%	912	+5.020%
2022-02-24	101.0000	101.0000	101.0000	101.0000	-0.980%	140	+3.980%
2022-02-14	102.0000	102.0000	102.0000	102.0000	0.000%	131	+2.961%
2022-02-11	102.0000	102.0000	102.0000	102.0000	-0.098%	279	+2.961%
2022-02-09	102.1000	102.1000	102.1000	102.1000	-0.970%	225	+2.860%
2022-01-07	103.2600	103.2600	103.1000	103.1000	-0.145%	200	+1.862%
2021-12-30	103.2500	103.2500	103.2500	103.2500	+0.496%	114	+1.714%
2021-12-29	102.7400	102.7400	102.7400	102.7400	+1.072%	175	+2.219%
2021-12-28	100.0000	101.6500	100.0000	101.6500	-1.311%	350	+3.315%
2021-12-15	103.0000	103.0000	103.0000	103.0000	-0.771%	205	+1.961%
2021-11-23	103.8000	103.8000	103.8000	103.8000	+0.767%	120	+1.175%
2021-11-22	103.0100	103.0100	103.0100	103.0100	-1.661%	120	+1.951%
2021-11-16	104.7500	104.7500	104.7500	104.7500	+1.699%	195	+0.258%
2021-11-08	103.0000	103.0000	103.0000	103.0000	-0.242%	100	+1.961%
2021-10-29	103.2500	103.2500	103.2500	103.2500	-0.721%	175	+1.714%
2021-10-14	103.0000	104.0000	103.0000	104.0000	+1.711%	261	+0.981%
2021-10-11	102.2500	102.2500	102.2500	102.2500	0.000%	100	+2.709%
2021-09-27	102.3100	102.3100	102.2500	102.2500	-0.728%	200	+2.709%
2021-09-23	103.0000	103.0000	103.0000	103.0000	+0.832%	200	+1.961%
2021-09-22	102.1500	102.1500	102.1500	102.1500	0.000%	200	+2.810%
2021-09-21	104.1000	104.1000	101.2500	102.1500	-1.779%	973	+2.810%
2021-09-20	104.0000	104.0000	104.0000	104.0000	-0.096%	386	+0.981%
2021-09-16	104.1000	104.1000	104.1000	104.1000	+0.872%	100	+0.884%
2021-08-20	103.2000	103.2000	103.2000	103.2000	+1.276%	100	+1.764%
2021-06-24	101.9000	101.9000	101.9000	101.9000	-1.068%	176	+3.062%
2021-06-23	101.5000	103.0000	101.5000	103.0000	+1.328%	301	+1.961%
2021-06-22	103.0000	103.0000	101.6500	101.6500	-2.260%	220	+3.315%
2021-06-11	103.0000	104.0000	103.0000	104.0000	+0.241%	201	+0.981%
2021-06-07	103.7600	103.7600	102.8100	103.7500	0.000%	445	+1.224%
2021-05-27	104.0000	104.0000	103.7500	103.7500	0.000%	200	+1.224%
2021-05-20	103.7500	103.7500	103.7500	103.7500	-0.240%	185	+1.224%
2021-05-05	104.0000	104.0000	104.0000	104.0000	+1.951%	100	+0.981%
2021-04-27	102.0100	102.0100	102.0100	102.0100	-2.848%	210	+2.951%
2021-03-24	105.0000	105.0000	105.0000	105.0000	+1.156%	130	+0.019%
2021-03-12	103.8000	103.8000	103.8000	103.8000	-0.192%	430	+1.175%
2021-03-10	103.0000	104.0000	103.0000	104.0000	+0.483%	610	+0.981%
2021-03-02	103.5000	103.5000	103.5000	103.5000	0.000%	523	+1.469%
2021-03-01	103.5100	103.5100	103.5000	103.5000	+0.495%	200	+1.469%
2021-02-18	103.2000	103.2000	102.3000	102.9900	-0.252%	400	+1.971%
2021-02-10	103.2500	103.2500	103.2500	103.2500	-1.479%	100	+1.714%
2021-01-28	104.8000	104.8000	104.8000	104.8000	+4.800%	100	+0.210%
2021-01-27	103.0000	103.0000	100.0000	100.0000	-7.621%	350	+5.020%
2021-01-25	108.2500	108.2500	108.2500	108.2500	+3.095%	100	-2.984%
2021-01-21	105.0000	105.0000	105.0000	105.0000	+0.478%	120	+0.019%
2021-01-19	104.5000	104.5000	104.5000	104.5000	+1.456%	100	+0.498%
2021-01-12	104.0000	104.0000	103.0000	103.0000	-0.962%	300	+1.961%
2021-01-11	104.5100	104.5100	104.0000	104.0000	-3.256%	501	+0.981%
2020-12-15	107.5000	107.5000	107.5000	107.5000	+1.415%	100	-2.307%
2020-11-13	106.0000	106.0000	106.0000	106.0000	0.000%	150	-0.925%
2020-10-26	106.0000	106.0000	106.0000	106.0000	+1.923%	256	-0.925%
2020-10-12	104.0000	104.0000	104.0000	104.0000	+0.971%	126	+0.981%
2020-10-06	103.0000	103.0000	103.0000	103.0000	-1.905%	138	+1.961%
2020-09-30	105.0000	105.0000	105.0000	105.0000	+1.942%	300	+0.019%
2020-09-18	103.0000	103.0000	103.0000	103.0000	+0.773%	100	+1.961%
2020-09-17	106.0000	115.0000	102.2100	102.2100	+0.039%	600	+2.749%
2020-09-01	102.1700	102.1700	102.1700	102.1700	-1.475%	750	+2.789%
2020-08-17	103.7000	103.7000	103.7000	103.7000	+0.925%	100	+1.273%
2020-08-14	103.6000	103.6000	102.7500	102.7500	-0.820%	200	+2.209%
2020-08-07	103.6000	103.6000	103.6000	103.6000	-0.576%	100	+1.371%
2020-07-30	104.2000	104.2000	104.2000	104.2000	+0.192%	301	+0.787%
2020-07-29	104.0000	104.0000	104.0000	104.0000	+2.757%	300	+0.981%
2020-07-28	101.2100	101.2100	101.2100	101.2100	+11.220%	300	+3.764%
2020-07-24	91.0000	101.3200	91.0000	91.0000	-10.035%	702	+15.407%
2020-07-08	101.1500	101.1500	101.1500	101.1500	-0.010%	200	+3.826%
2020-07-02	101.1600	101.1600	101.1600	101.1600	-0.168%	200	+3.816%
2020-06-25	101.3300	101.3300	101.3300	101.3300	-0.948%	150	+3.642%
2020-05-28	101.3000	102.3000	101.3000	102.3000	+0.294%	700	+2.659%
2020-04-28	102.0000	102.0000	102.0000	102.0000	+1.969%	100	+2.961%
2020-04-27	102.3000	102.3000	100.0300	100.0300	-2.123%	300	+4.989%
2020-04-15	101.5500	102.2000	101.5500	102.2000	+2.200%	485	+2.759%
2020-04-08	100.0000	100.0000	98.2000	100.0000	0.000%	380	+5.020%
2020-04-07	100.0000	100.0000	100.0000	100.0000	+1.833%	276	+5.020%
2020-04-06	100.0000	100.0000	98.2000	98.2000	-3.725%	475	+6.945%
2020-03-19	102.0000	102.0000	102.0000	102.0000	+2.000%	100	+2.961%
2020-03-18	100.0000	100.0000	100.0000	100.0000	0.000%	124	+5.020%
2020-03-17	95.0000	100.0000	95.0000	100.0000	-2.913%	1,452	+5.020%
2020-03-13	103.0000	103.0000	103.0000	103.0000	-0.435%	200	+1.961%
2020-03-11	103.9600	103.9600	103.4500	103.4500	-0.529%	200	+1.518%
2020-03-03	104.0000	104.0000	104.0000	104.0000	-0.192%	100	+0.981%
2020-02-13	104.2000	104.2000	104.2000	104.2000	+0.192%	215	+0.787%
2020-02-12	104.0000	104.0000	104.0000	104.0000	+1.207%	335	+0.981%
2020-02-11	104.5000	104.5000	102.7600	102.7600	-1.183%	350	+2.199%
2020-02-10	102.8000	103.9900	102.8000	103.9900	+0.961%	410	+0.990%
2020-02-06	102.7600	103.0000	102.7600	103.0000	-0.962%	323	+1.961%
2020-01-29	104.0000	104.0000	104.0000	104.0000	+0.328%	145	+0.981%
2020-01-28	103.6600	103.6600	103.6600	103.6600	+1.369%	340	+1.312%
2020-01-21	102.5100	102.5100	102.2600	102.2600	-3.483%	400	+2.699%
2020-01-09	105.9500	105.9500	105.9500	105.9500	-0.981%	303	-0.878%
2020-01-08	110.0000	110.0000	107.0000	107.0000	+2.885%	596	-1.850%
2019-12-31	104.0000	104.0000	104.0000	104.0000	+2.161%	108	+0.981%
2019-12-10	101.8000	101.8000	101.8000	101.8000	+0.892%	100	+3.163%
2019-12-09	101.0000	101.0000	100.9000	100.9000	-2.981%	400	+4.083%
2019-12-03	103.0000	104.0000	103.0000	104.0000	+1.961%	202	+0.981%
2019-12-02	101.0000	102.2500	101.0000	102.0000	-0.244%	800	+2.961%
2019-11-26	102.2600	102.2600	102.2500	102.2500	+0.689%	372	+2.709%
2019-11-22	101.5500	101.5500	101.5500	101.5500	+0.654%	100	+3.417%
2019-11-06	100.8900	100.8900	100.8900	100.8900	-1.088%	100	+4.094%
2019-11-04	100.8700	102.0000	100.8700	102.0000	-0.244%	250	+2.961%
2019-10-28	102.2500	102.2500	102.2500	102.2500	+0.245%	205	+2.709%
2019-10-23	102.0000	102.0000	102.0000	102.0000	+0.493%	300	+2.961%
2019-10-22	100.8000	101.5000	100.8000	101.5000	+0.754%	1,000	+3.468%
2019-10-17	100.7400	100.7400	100.7400	100.7400	-1.621%	183	+4.249%
2019-10-09	101.7500	102.4000	101.7500	102.4000	+2.853%	2,899	+2.559%
2019-09-16	99.5600	99.5600	99.5600	99.5600	-2.868%	100	+5.484%
2019-09-03	102.2500	102.5000	102.2500	102.5000	+0.975%	280	+2.459%
2019-08-27	101.5100	101.5100	101.5100	101.5100	+0.010%	140	+3.458%
2019-08-09	101.5000	101.5000	101.5000	101.5000	+1.247%	240	+3.468%
2019-08-06	100.2500	100.2500	100.2500	100.2500	-0.249%	266	+4.758%
2019-07-25	99.2600	100.5000	99.2600	100.5000	-1.471%	300	+4.498%
2019-07-19	102.0000	102.0000	102.0000	102.0000	+3.427%	100	+2.961%
2019-07-10	98.6200	98.6200	98.6200	98.6200	-1.153%	100	+6.490%
2019-06-05	99.7700	99.7700	99.7700	99.7700	-1.218%	100	+5.262%
2019-05-21	101.0000	101.0000	101.0000	101.0000	0.000%	100	+3.980%
2019-04-15	100.0100	101.0000	100.0000	101.0000	0.000%	310	+3.980%
2019-04-08	100.0000	101.0000	100.0000	101.0000	-0.286%	298	+3.980%
2019-03-14	101.2900	101.2900	101.2900	101.2900	+1.544%	108	+3.682%
2019-01-31	99.7500	99.7500	99.7500	99.7500	0.000%	171	+5.283%
2019-01-30	99.7500	99.7500	99.7500	99.7500	-0.250%	100	+5.283%
2019-01-28	99.0000	100.0000	99.0000	100.0000	0.000%	512	+5.020%
2019-01-25	100.0000	100.0000	100.0000	100.0000	+1.513%	100	+5.020%
2019-01-22	98.5100	98.5100	98.5100	98.5100	-2.465%	253	+6.608%
2019-01-10	101.0000	101.0000	101.0000	101.0000	+1.000%	200	+3.980%
2019-01-03	98.0000	100.0000	98.0000	100.0000	+1.010%	400	+5.020%
2018-12-18	98.5000	99.0000	98.5000	99.0000	+0.763%	800	+6.081%
2018-12-17	98.2500	98.2500	98.2500	98.2500	+0.255%	100	+6.891%
2018-12-03	98.0000	98.0000	98.0000	98.0000	-1.010%	309	+7.163%
2018-11-29	98.0000	99.0000	98.0000	99.0000	+1.010%	3,765	+6.081%
2018-11-28	98.5000	98.9000	98.0100	98.0100	+0.513%	525	+7.152%
2018-11-27	98.0000	99.0000	97.5000	97.5100	-1.505%	1,380	+7.702%
2018-11-26	98.0000	99.0000	98.0000	99.0000	+0.457%	288	+6.081%
2018-11-21	98.5500	98.5500	98.5500	98.5500	-2.038%	123	+6.565%
2018-11-20	98.0100	100.6000	98.0000	100.6000	+0.600%	1,100	+4.394%
2018-11-19	100.0000	100.0000	100.0000	100.0000	+0.503%	165	+5.020%
2018-11-15	99.0000	100.0000	98.0000	99.5000	+0.505%	610	+5.548%
2018-11-12	98.0000	99.0000	98.0000	99.0000	0.000%	355	+6.081%
2018-11-09	98.0000	99.0000	98.0000	99.0000	+1.020%	200	+6.081%
2018-10-19	97.0000	98.0000	97.0000	98.0000	0.000%	400	+7.163%
2018-09-27	97.0100	98.0000	97.0100	98.0000	0.000%	200	+7.163%
2018-09-24	96.9000	98.0000	96.0500	98.0000	+0.564%	300	+7.163%
2018-09-21	97.4500	97.4500	97.4500	97.4500	-0.561%	150	+7.768%
2018-09-14	97.0000	98.0000	97.0000	98.0000	+1.135%	200	+7.163%
2018-09-13	96.5000	96.9000	96.5000	96.9000	-0.103%	539	+8.380%
2018-09-07	97.0000	97.0000	97.0000	97.0000	-1.020%	357	+8.268%
2018-08-31	97.0000	98.0000	97.0000	98.0000	+1.031%	230	+7.163%
2018-08-24	97.0000	97.0000	97.0000	97.0000	-2.020%	154	+8.268%
2018-08-09	99.0000	99.0000	99.0000	99.0000	+1.175%	100	+6.081%
2018-07-31	97.8500	97.8500	97.8500	97.8500	0.000%	100	+7.328%
2018-07-24	97.8500	97.8500	97.8500	97.8500	-2.150%	150	+7.328%
2018-07-13	100.0000	100.0000	100.0000	100.0000	0.000%	100	+5.020%
2018-07-12	99.5000	100.0000	99.5000	100.0000	+1.010%	1,458	+5.020%
2018-07-10	99.0000	99.0000	99.0000	99.0000	-0.503%	100	+6.081%
2018-06-26	99.5000	99.5000	99.5000	99.5000	0.000%	854	+5.548%
2018-06-20	99.5000	99.5000	99.5000	99.5000	+1.015%	191	+5.548%
2018-06-19	98.5000	98.5000	98.5000	98.5000	-1.401%	158	+6.619%
2018-05-09	98.5200	99.9000	98.5200	99.9000	0.000%	399	+5.125%
2018-05-08	99.0000	99.9000	99.0000	99.9000	+1.401%	986	+5.125%
2018-05-07	98.5200	98.5200	98.5200	98.5200	-0.334%	393	+6.598%
2018-05-04	98.8500	98.8500	98.8500	98.8500	+0.335%	100	+6.242%
2018-05-03	98.5200	98.5200	98.5200	98.5200	0.000%	168	+6.598%
2018-05-01	98.5200	98.5200	98.5200	98.5200	-0.985%	125	+6.598%
2018-04-27	99.5000	99.5000	99.5000	99.5000	+0.505%	105	+5.548%
2018-04-25	99.0000	99.0000	99.0000	99.0000	-0.503%	105	+6.081%
2018-04-17	99.5000	99.5000	99.5000	99.5000	+0.505%	200	+5.548%
2018-04-11	99.0000	99.0000	99.0000	99.0000	-0.950%	100	+6.081%
2018-04-04	98.5200	99.9500	98.5200	99.9500	+0.201%	275	+5.073%
2018-04-02	99.2500	99.7500	99.0000	99.7500	-0.200%	515	+5.283%
2018-03-28	100.0000	100.0000	99.9500	99.9500	+1.451%	200	+5.073%
2018-03-23	99.0000	99.0000	98.5200	98.5200	-2.696%	665	+6.598%
2018-03-16	101.2500	101.2500	101.2500	101.2500	+0.248%	150	+3.723%
2018-02-26	100.0000	101.0000	100.0000	101.0000	+1.000%	350	+3.980%
2018-02-06	100.0000	100.0000	100.0000	100.0000	+1.010%	350	+5.020%
2018-02-05	99.0000	99.0000	99.0000	99.0000	-0.702%	100	+6.081%
2018-02-02	99.7000	99.7000	99.7000	99.7000	-0.150%	400	+5.336%
2018-02-01	99.0000	99.8500	99.0000	99.8500	+2.832%	250	+5.178%
2018-01-02	97.1000	97.1000	97.1000	97.1000	-0.154%	100	+8.157%
2017-12-29	97.2500	97.2500	97.2500	97.2500	-3.713%	250	+7.990%
2017-11-22	100.0000	101.0000	100.0000	101.0000	+1.743%	200	+3.980%
2017-11-21	99.2700	99.2700	99.2700	99.2700	-2.676%	430	+5.792%
2017-11-17	101.0000	102.0000	100.4500	102.0000	+2.760%	2,410	+2.961%
2017-11-13	99.2600	99.2600	99.2600	99.2600	+0.010%	455	+5.803%
2017-10-19	99.2500	99.2500	99.2500	99.2500	+1.276%	104	+5.814%
2017-10-18	98.0000	98.0000	98.0000	98.0000	+0.513%	104	+7.163%
2017-09-28	97.5000	97.5000	97.5000	97.5000	0.000%	100	+7.713%
2017-09-25	97.5000	97.5000	97.5000	97.5000	-4.412%	100	+7.713%
2017-09-13	102.0000	102.0000	102.0000	102.0000	0.000%	12,840	+2.961%
2017-09-08	100.2500	102.0000	100.2500	102.0000	+0.990%	24,975	+2.961%
2017-08-15	99.7500	101.0000	99.7500	101.0000	+1.253%	650	+3.980%
2017-08-09	99.7500	99.7500	99.7500	99.7500	-0.250%	100	+5.283%
2017-07-26	98.5000	100.0000	98.5000	100.0000	+1.523%	867	+5.020%
2017-07-19	98.5000	98.5000	98.5000	98.5000	0.000%	135	+6.619%
2017-07-17	98.5000	98.5000	98.5000	98.5000	-0.253%	270	+6.619%
2017-07-10	98.0000	98.7500	98.0000	98.7500	-1.250%	209	+6.349%
2017-06-23	99.3000	100.0000	99.3000	100.0000	0.000%	500	+5.020%
2017-06-02	115.0000	115.0000	100.0000	100.0000	+2.041%	200	+5.020%
2017-05-22	98.0000	98.0000	98.0000	98.0000	-2.293%	100	+7.163%
2017-05-18	100.0000	100.3000	100.0000	100.3000	+3.402%	754	+4.706%
2017-05-11	97.0000	97.0000	97.0000	97.0000	0.000%	200	+8.268%
2017-04-10	97.0000	97.0000	97.0000	97.0000	-0.370%	100	+8.268%
2017-03-15	97.3600	97.3600	97.3600	97.3600	+0.010%	100	+7.868%
2017-03-10	97.3500	97.3500	97.3500	97.3500	-4.559%	244	+7.879%
2017-03-01	102.0000	102.0000	102.0000	102.0000	+7.368%	100	+2.961%
2017-02-28	95.0000	95.0000	95.0000	95.0000	+1.064%	250	+10.547%
2017-01-12	94.0000	94.0000	94.0000	94.0000	-4.675%	225	+11.723%
2016-12-21	98.8500	98.8500	98.6100	98.6100	-1.390%	400	+6.500%
2016-12-07	100.0000	100.0000	100.0000	100.0000	+1.153%	200	+5.020%
2016-12-06	98.8600	98.8600	98.8600	98.8600	-1.140%	125	+6.231%
2016-11-22	100.0000	100.0000	100.0000	100.0000	+1.153%	100	+5.020%
2016-11-21	98.8600	98.8600	98.8600	98.8600	0.000%	175	+6.231%
2016-11-18	98.8600	98.8600	98.8600	98.8600	-1.140%	175	+6.231%
2016-11-16	100.0000	100.0000	100.0000	100.0000	0.000%	107	+5.020%
2016-11-15	99.0000	100.0000	99.0000	100.0000	+0.503%	507	+5.020%
2016-11-11	99.5000	99.5000	99.5000	99.5000	-2.451%	300	+5.548%
2016-10-25	101.0000	102.0000	101.0000	102.0000	+3.176%	710	+2.961%
2016-10-20	98.8600	98.8600	98.8600	98.8600	0.000%	100	+6.231%
2016-10-18	98.8600	98.8600	98.8600	98.8600	0.000%	100	+6.231%
2016-10-06	98.8600	98.8600	98.8600	98.8600	-3.078%	175	+6.231%
2016-09-29	101.0000	102.0000	101.0000	102.0000	+2.000%	400	+2.961%
2016-09-06	100.0000	100.0000	100.0000	100.0000	0.000%	125	+5.020%
2016-08-15	100.0000	100.0000	100.0000	100.0000	0.000%	100	+5.020%
2016-07-28	100.0000	100.0000	100.0000	100.0000	0.000%	100	+5.020%
2016-07-26	100.0000	100.0000	100.0000	100.0000	0.000%	100	+5.020%
2016-07-11	100.0000	100.0000	100.0000	100.0000	0.000%	250	+5.020%
2016-06-16	100.0000	100.0000	100.0000	100.0000	+2.041%	100	+5.020%
2016-06-06	98.0000	98.0000	98.0000	98.0000	-1.010%	100	+7.163%
2016-06-03	99.5000	100.0000	99.0000	99.0000	+1.020%	1,000	+6.081%
2016-05-24	98.0000	98.0000	98.0000	98.0000	0.000%	400	+7.163%
2016-05-19	98.0000	98.0000	98.0000	98.0000	-1.508%	560	+7.163%
2016-05-02	99.0000	99.5000	98.5000	99.5000	+0.505%	2,150	+5.548%
2016-04-25	99.0000	99.0000	99.0000	99.0000	0.000%	100	+6.081%
2016-04-22	99.2500	99.2500	99.0000	99.0000	-1.000%	600	+6.081%
2016-04-20	101.0000	101.0000	100.0000	100.0000	0.000%	345	+5.020%
2016-04-19	105.0000	105.0000	100.0000	100.0000	+0.442%	688	+5.020%
2016-04-14	99.5600	99.5600	99.5600	99.5600	+0.312%	200	+5.484%
2016-03-28	99.2500	99.2500	99.2500	99.2500	0.000%	193	+5.814%
2016-03-24	98.2500	99.2500	98.2500	99.2500	-2.207%	7,378	+5.814%
2016-03-14	101.4900	101.4900	101.4900	101.4900	+3.036%	100	+3.478%
2016-03-10	97.5000	98.5000	97.5000	98.5000	-1.500%	1,324	+6.619%
2016-03-01	100.0000	100.0000	100.0000	100.0000	+4.712%	144	+5.020%
2016-02-29	95.5000	95.5000	95.5000	95.5000	-0.882%	100	+9.969%
2016-01-28	96.3500	96.3500	96.3500	96.3500	-2.183%	335	+8.998%
2016-01-08	99.0000	99.0000	98.5000	98.5000	-0.495%	1,200	+6.619%
2015-12-21	98.9900	98.9900	98.9900	98.9900	-0.010%	200	+6.092%
2015-12-16	99.0000	99.0000	99.0000	99.0000	+3.125%	124	+6.081%
2015-11-25	96.0000	96.0000	96.0000	96.0000	0.000%	110	+9.396%
2015-11-23	95.0000	96.0000	95.0000	96.0000	+1.053%	2,000	+9.396%
2015-11-19	96.0000	96.0000	95.0000	95.0000	-1.042%	350	+10.547%
2015-11-09	96.0000	96.0000	96.0000	96.0000	+1.587%	215	+9.396%
2015-11-06	99.0000	99.0000	94.5000	94.5000	-3.670%	1,010	+11.132%
2015-11-05	98.1000	98.1000	98.1000	98.1000	+1.922%	200	+7.054%
2015-10-15	96.2500	96.2500	96.2500	96.2500	+1.852%	335	+9.112%
2015-10-13	97.0000	97.0000	94.5000	94.5000	0.000%	325	+11.132%
2015-09-15	95.1000	95.1000	94.5000	94.5000	-1.818%	317	+11.132%
2015-09-11	96.2500	96.2500	96.2500	96.2500	-1.028%	300	+9.112%
2015-09-09	96.2500	97.2500	96.2500	97.2500	+1.039%	200	+7.990%
2015-08-28	96.9000	97.5000	96.2500	96.2500	-1.786%	3,262	+9.112%
2015-08-21	98.0000	98.0000	98.0000	98.0000	+0.410%	100	+7.163%
2015-08-19	97.6000	97.6000	97.6000	97.6000	+1.403%	112	+7.602%
2015-08-18	96.7000	96.7000	96.2500	96.2500	-0.465%	786	+9.112%
2015-08-17	96.7000	96.7000	96.7000	96.7000	0.000%	500	+8.604%
2015-08-14	96.7000	96.7000	96.7000	96.7000	-0.821%	500	+8.604%
2015-08-13	97.5000	97.5000	97.5000	97.5000	+0.412%	100	+7.713%
2015-08-12	96.8500	97.1000	96.8500	97.1000	+0.622%	1,100	+8.157%
2015-08-05	97.0000	97.0000	96.5000	96.5000	-0.515%	300	+8.829%
2015-08-03	95.0000	97.0000	95.0000	97.0000	+2.105%	200	+8.268%
2015-07-31	95.0000	95.0000	95.0000	95.0000	+0.105%	100	+10.547%
2015-07-30	94.9000	94.9000	94.9000	94.9000	-3.557%	154	+10.664%
2015-07-24	97.5500	98.4000	97.5500	98.4000	+0.408%	13,442	+6.728%
2015-07-23	98.0000	98.0000	98.0000	98.0000	-1.010%	229	+7.163%
2015-07-22	98.1000	99.0000	98.1000	99.0000	+1.020%	2,400	+6.081%
2015-07-15	99.0000	99.0000	97.2500	98.0000	+0.256%	1,950	+7.163%
2015-07-10	99.0000	99.0000	97.7500	97.7500	-0.102%	1,320	+7.437%
2015-06-18	97.7500	97.8500	97.7500	97.8500	0.000%	325	+7.328%
2015-06-16	97.8500	97.8500	97.8500	97.8500	-0.051%	317	+7.328%
2015-06-12	97.2500	97.9000	97.2500	97.9000	-0.102%	3,450	+7.273%
2015-06-11	97.7500	98.0000	97.7500	98.0000	0.000%	550	+7.163%
2015-06-10	98.0000	98.0000	98.0000	98.0000	0.000%	1,000	+7.163%
2015-06-08	98.0000	98.0000	98.0000	98.0000	-1.508%	150	+7.163%
2015-06-04	97.5000	99.5000	97.5000	99.5000	+2.419%	800	+5.548%
2015-06-01	97.1500	97.1500	97.1500	97.1500	-0.359%	538	+8.101%
2015-05-29	97.5000	97.5000	97.4500	97.5000	+0.257%	600	+7.713%
2015-05-28	96.7900	97.2500	96.7900	97.2500	-0.765%	1,175	+7.990%
2015-05-21	97.1000	99.0000	97.1000	98.0000	+1.344%	900	+7.163%
2015-05-19	96.7000	96.7000	96.7000	96.7000	+0.104%	133	+8.604%
2015-05-18	96.8500	96.8500	96.6000	96.6000	-0.515%	1,093	+8.716%
2015-05-12	97.1000	97.1000	97.1000	97.1000	0.000%	212	+8.157%
2015-05-11	97.1000	97.1000	97.1000	97.1000	-0.918%	500	+8.157%
2015-04-24	96.7500	98.0000	96.7500	98.0000	+2.618%	3,900	+7.163%
2015-04-21	95.5000	95.5000	95.5000	95.5000	-1.546%	150	+9.969%
2015-03-26	96.2500	97.0000	96.2500	97.0000	0.000%	1,324	+8.268%
2015-03-25	97.0000	97.0000	97.0000	97.0000	+1.042%	200	+8.268%
2015-03-24	95.0000	96.0000	95.0000	96.0000	+1.053%	2,233	+9.396%
2015-03-19	95.0000	95.0000	95.0000	95.0000	0.000%	100	+10.547%
2015-03-18	100.0000	100.0000	95.0000	95.0000	-2.564%	475	+10.547%
2015-03-11	96.5000	97.5000	96.5000	97.5000	-0.510%	5,300	+7.713%
2015-03-10	97.1000	98.0000	97.1000	98.0000	+1.031%	5,087	+7.163%
2015-03-05	99.0000	99.0000	97.0000	97.0000	0.000%	800	+8.268%
2015-03-03	97.0000	97.0000	96.5000	97.0000	0.000%	595	+8.268%
2015-02-25	96.0000	97.0000	96.0000	97.0000	+1.837%	6,050	+8.268%
2015-02-11	95.2500	95.2500	95.2500	95.2500	+1.330%	100	+10.257%
2015-02-10	95.2500	95.2500	94.0000	94.0000	-1.312%	665	+11.723%
2015-02-06	95.2500	95.2500	95.2500	95.2500	+0.263%	265	+10.257%
2015-02-02	95.2500	95.2500	93.5500	95.0000	0.000%	430	+10.547%
2015-01-30	94.0000	95.0000	94.0000	95.0000	-1.042%	1,300	+10.547%
2015-01-06	94.0000	96.0000	94.0000	96.0000	-1.031%	12,921	+9.396%
2014-12-29	97.0000	97.0000	97.0000	97.0000	+4.290%	247	+8.268%
2014-12-19	93.0000	93.0100	93.0000	93.0100	-4.113%	212	+12.913%
2014-12-08	95.0000	97.0000	95.0000	97.0000	+2.105%	3,000	+8.268%
2014-12-03	95.0000	95.0000	95.0000	95.0000	0.000%	1,800	+10.547%
2014-12-01	93.0000	95.0000	93.0000	95.0000	0.000%	400	+10.547%
2014-11-25	94.0000	95.0000	94.0000	95.0000	0.000%	778	+10.547%
2014-11-24	94.0000	95.0000	94.0000	95.0000	+1.064%	300	+10.547%
2014-11-19	92.0000	94.0000	92.0000	94.0000	+1.075%	700	+11.723%
2014-11-06	92.0000	93.0000	92.0000	93.0000	-2.105%	400	+12.925%
2014-11-05	94.0000	95.0000	94.0000	95.0000	+4.338%	3,000	+10.547%
2014-10-30	91.0500	91.0500	91.0500	91.0500	-3.138%	258	+15.343%
2014-10-28	93.0000	94.0000	93.0000	94.0000	+2.174%	552	+11.723%
2014-10-22	91.0000	92.0000	91.0000	92.0000	+2.109%	376	+14.152%
2014-10-16	90.1000	90.1000	90.1000	90.1000	-4.149%	167	+16.559%
2014-10-14	94.0000	94.0000	94.0000	94.0000	+2.732%	209	+11.723%
2014-10-13	92.2500	92.2500	91.5000	91.5000	-2.660%	600	+14.776%
2014-10-09	93.0000	94.0000	93.0000	94.0000	0.000%	1,000	+11.723%
2014-10-02	92.2500	94.0000	92.2500	94.0000	+2.174%	200	+11.723%
2014-09-25	92.0000	92.0000	92.0000	92.0000	-0.809%	220	+14.152%
2014-09-09	94.0000	94.0000	91.2500	92.7500	+1.923%	989	+13.229%
2014-09-05	89.8000	91.0000	89.8000	91.0000	-1.087%	800	+15.407%
2014-08-28	92.2500	92.2500	92.0000	92.0000	+2.782%	800	+14.152%
2014-07-08	89.5100	89.5100	89.5100	89.5100	+0.562%	200	+17.328%
2014-07-02	89.0000	89.0100	89.0000	89.0100	-6.305%	250	+17.987%
2014-05-29	94.2500	95.0000	94.2500	95.0000	+1.064%	1,400	+10.547%
2014-05-22	91.8100	94.0000	91.8100	94.0000	+4.887%	2,400	+11.723%
2014-05-21	89.6200	89.6200	89.6200	89.6200	-3.051%	647	+17.184%
2014-05-20	91.8000	92.4400	91.8000	92.4400	+1.027%	200	+13.609%
2014-05-19	91.5000	91.5000	91.5000	91.5000	+2.212%	420	+14.776%
2014-05-12	89.5200	89.5200	89.5200	89.5200	-2.801%	100	+17.315%
2014-05-08	91.8000	92.1000	91.8000	92.1000	+0.109%	600	+14.028%
2014-05-05	91.9000	92.0000	91.9000	92.0000	+0.492%	453	+14.152%
2014-04-29	91.5500	91.5500	91.5500	91.5500	+2.291%	200	+14.713%
2014-04-28	89.5000	89.5000	89.5000	89.5000	-2.505%	110	+17.341%
2014-04-23	91.5000	91.8800	91.0500	91.8000	-0.087%	2,335	+14.401%
2014-04-22	91.8800	91.8800	91.8800	91.8800	+0.120%	165	+14.301%
2014-04-14	91.5000	91.7700	91.5000	91.7700	+2.536%	1,017	+14.438%
2014-04-11	89.5000	89.5000	89.5000	89.5000	0.000%	300	+17.341%
2014-04-10	89.5000	89.5000	89.5000	89.5000	0.000%	200	+17.341%
2014-03-28	90.0000	90.0000	89.5000	89.5000	-1.648%	228	+17.341%
2014-03-14	90.0000	91.0000	90.0000	91.0000	-1.302%	534	+15.407%
2014-03-12	92.2000	92.2000	92.2000	92.2000	+0.217%	202	+13.905%
2014-03-05	92.0000	92.0000	92.0000	92.0000	0.000%	100	+14.152%
2014-03-03	90.1500	92.0000	90.1500	92.0000	+2.052%	1,000	+14.152%
2014-02-28	90.1500	90.1500	90.1500	90.1500	-0.111%	100	+16.495%
2014-02-27	90.2500	90.2500	90.2500	90.2500	-1.902%	100	+16.366%
2014-01-24	90.0000	92.0000	90.0000	92.0000	+2.222%	1,700	+14.152%
2014-01-23	90.0000	90.0000	90.0000	90.0000	-2.703%	1,017	+16.689%
2014-01-16	91.7500	92.5000	91.7500	92.5000	+1.928%	600	+13.535%
2014-01-15	90.7500	90.7500	90.7500	90.7500	+1.966%	300	+15.725%
2014-01-13	89.0000	89.0000	89.0000	89.0000	-6.217%	200	+18.000%
2013-12-23	94.1500	94.9000	94.1500	94.9000	+3.152%	3,000	+10.664%

.dark-mode .xX0KT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xX0KT5{ color: #333333; background-color: white; border: 2px solid #333333; }ALPVNALABAMA POWER CO 4.60 PRstock OTC

ALPVN
ALABAMA POWER CO 4.60 PR
stock OTC