Dark

Check out our Dark Pool Levels

ALPSQ
ALPINE SUMMIT ENGY PTR A
stock OTC

Inactive

May 6, 2024

0.000100USD-90.000%(-0.000900)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-06	0.0001	0.0001	0.0001	0.0001	-90.000%	10,000	0.000%
2024-04-08	0.0010	0.0010	0.0010	0.0010	-50.000%	250	-90.000%
2024-04-01	0.0020	0.0020	0.0020	0.0020	0.000%	215,553	-95.000%
2024-03-28	0.0020	0.0020	0.0020	0.0020	0.000%	133	-95.000%
2024-03-27	0.0100	0.0100	0.0020	0.0020	-73.333%	8,726	-95.000%
2024-03-26	0.0030	0.0075	0.0030	0.0075	+150.000%	4,350	-98.667%
2024-03-25	0.0020	0.0030	0.0020	0.0030	+50.000%	300	-96.667%
2024-03-22	0.0099	0.0099	0.0019	0.0020	-33.333%	546,817	-95.000%
2024-03-21	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-96.667%
2024-03-20	0.0030	0.0030	0.0030	0.0030	+50.000%	13,248	-96.667%
2024-03-19	0.0030	0.0030	0.0019	0.0020	-33.333%	71,718	-95.000%
2024-03-18	0.0030	0.0030	0.0030	0.0030	-14.286%	2,564	-96.667%
2024-03-15	0.0030	0.0140	0.0030	0.0035	-53.333%	48,305	-97.143%
2024-03-12	0.0050	0.0075	0.0023	0.0075	0.000%	49,723	-98.667%
2024-03-08	0.0075	0.0075	0.0075	0.0075	+15.385%	23,000	-98.667%
2024-03-07	0.0034	0.0075	0.0034	0.0065	0.000%	54,001	-98.462%

Share