Dark

ALPMY
ASTELLAS PHARMA UNSP/ADR
stock OTC ADR

EOD

May 15, 2025

9.15USD+0.318%(+0.03)174,583

Pre-market

Dec 31, 1969

0.00USD-100.000%(-9.12)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	9.1800	9.2300	9.1500	9.1500	+0.318%	174,583	0.000%
2025-05-14	9.4500	9.6100	9.0900	9.1210	-1.181%	93,753	+0.318%
2025-05-13	8.9700	9.3200	8.9700	9.2300	-2.225%	208,395	-0.867%
2025-05-12	9.5000	9.5000	9.1000	9.4400	-1.461%	512,273	-3.072%
2025-05-09	9.5900	9.6500	9.5500	9.5800	-0.828%	76,457	-4.489%
2025-05-08	9.5400	10.0700	9.5400	9.6600	-2.719%	119,558	-5.280%
2025-05-07	10.1500	10.1500	9.9000	9.9300	-1.586%	175,075	-7.855%
2025-05-06	9.7800	10.2800	9.7800	10.0900	-0.591%	75,851	-9.316%
2025-05-05	10.4100	10.4100	9.8360	10.1500	+0.495%	94,984	-9.852%
2025-05-02	10.0000	10.1000	9.9100	10.1000	+1.917%	81,586	-9.406%
2025-05-01	9.9600	9.9600	9.6340	9.9100	0.000%	134,866	-7.669%
2025-04-30	9.8400	9.9900	9.6300	9.9100	-1.687%	67,192	-7.669%
2025-04-29	10.0140	10.1000	9.7130	10.0800	+0.169%	78,656	-9.226%
2025-04-28	9.9800	10.0630	9.9500	10.0630	-0.070%	91,838	-9.073%
2025-04-25	10.0500	10.1000	9.9700	10.0700	+5.225%	153,026	-9.136%
2025-04-24	9.4100	9.5700	9.3700	9.5700	+0.314%	207,737	-4.389%
2025-04-23	10.0400	10.0400	9.5200	9.5400	-1.140%	115,140	-4.088%
2025-04-22	9.3700	9.9333	9.3700	9.6500	+2.442%	268,669	-5.181%
2025-04-21	9.4000	9.4200	9.3600	9.4200	+0.749%	277,256	-2.866%
2025-04-17	9.2200	9.3800	8.9800	9.3500	+1.520%	169,535	-2.139%
2025-04-16	9.6000	9.6000	8.9100	9.2100	-0.754%	140,803	-0.651%
2025-04-15	9.1100	9.3500	9.1100	9.2800	+1.643%	414,510	-1.401%
2025-04-14	8.8675	9.1900	8.8675	9.1300	+2.815%	436,829	+0.219%
2025-04-11	9.2400	9.2400	8.5500	8.8800	-0.671%	720,386	+3.041%
2025-04-10	9.3299	9.3299	8.3700	8.9400	-0.777%	760,749	+2.349%
2025-04-09	8.9999	9.1100	8.5500	9.0100	+0.222%	790,563	+1.554%
2025-04-08	9.1400	9.1700	8.7825	8.9900	+1.467%	549,997	+1.780%
2025-04-07	8.7200	9.1500	8.7200	8.8600	-3.591%	524,002	+3.273%
2025-04-04	9.0001	9.3645	9.0000	9.1900	-0.325%	261,280	-0.435%
2025-04-03	9.3450	9.3750	9.2200	9.2200	-1.285%	173,689	-0.759%
2025-04-02	9.7000	9.7000	9.3000	9.3400	-4.008%	82,545	-2.034%
2025-04-01	9.7150	9.7400	9.6850	9.7300	+0.725%	110,806	-5.961%
2025-03-31	9.7500	9.8900	9.4000	9.6600	-2.719%	122,846	-5.280%
2025-03-28	9.4501	10.0500	9.4500	9.9300	+0.303%	72,570	-7.855%
2025-03-27	9.8930	9.9100	9.8200	9.9000	+0.101%	73,357	-7.576%
2025-03-26	9.8721	9.9900	9.7600	9.8900	-1.041%	53,542	-7.482%
2025-03-25	10.0400	10.0400	9.9800	9.9940	-0.060%	80,570	-8.445%
2025-03-24	10.0350	10.0999	9.9700	10.0000	+0.100%	89,163	-8.500%
2025-03-21	9.9900	9.9900	9.8800	9.9900	+1.216%	109,018	-8.408%
2025-03-20	10.0100	10.0100	9.6900	9.8700	-1.399%	89,928	-7.295%
2025-03-19	9.9445	10.0100	9.9100	10.0100	+0.472%	76,482	-8.591%
2025-03-18	9.9900	9.9900	9.8000	9.9630	+0.050%	77,736	-8.160%
2025-03-17	9.9400	9.9700	9.9205	9.9580	+0.688%	80,771	-8.114%
2025-03-14	10.0000	10.0000	9.7600	9.8900	+0.610%	52,453	-7.482%
2025-03-13	9.7100	9.8550	9.7100	9.8300	-0.203%	121,790	-6.918%
2025-03-12	9.7925	9.8500	9.7600	9.8500	+1.337%	170,382	-7.107%
2025-03-11	9.7800	9.7800	9.7200	9.7200	-1.320%	112,266	-5.864%
2025-03-10	9.9600	9.9600	9.8100	9.8500	-0.101%	94,194	-7.107%
2025-03-07	10.0000	10.0000	9.7500	9.8600	-0.101%	82,511	-7.201%
2025-03-06	9.8600	9.9900	9.8300	9.8700	-0.303%	78,994	-7.295%
2025-03-05	9.8500	9.9200	9.8150	9.9000	+2.062%	111,931	-7.576%
2025-03-04	9.4000	9.7320	9.4000	9.7000	-0.206%	84,748	-5.670%
2025-03-03	9.6650	9.7400	9.6650	9.7200	+0.103%	99,351	-5.864%
2025-02-28	9.7350	9.8500	9.6400	9.7100	-0.614%	89,294	-5.767%
2025-02-27	9.8250	9.8250	9.7700	9.7700	-1.868%	110,213	-6.346%
2025-02-26	9.8600	9.9600	9.8600	9.9560	+0.262%	56,013	-8.096%
2025-02-25	9.9500	9.9800	9.9300	9.9300	+2.055%	178,998	-7.855%
2025-02-24	9.7000	9.7300	9.6800	9.7300	0.000%	146,240	-5.961%
2025-02-21	9.6100	9.7600	9.6100	9.7300	+0.620%	113,527	-5.961%
2025-02-20	9.5000	9.7800	9.5000	9.6700	+0.834%	96,545	-5.377%
2025-02-19	9.5600	9.6200	9.5600	9.5900	-0.725%	101,232	-4.588%
2025-02-18	9.7000	9.7100	9.6600	9.6600	-1.126%	132,218	-5.280%
2025-02-14	9.6000	9.8200	9.6000	9.7700	+0.411%	94,114	-6.346%
2025-02-13	9.7000	9.7700	9.5900	9.7300	+4.064%	357,136	-5.961%
2025-02-12	9.3750	9.4100	9.3200	9.3500	-1.889%	501,874	-2.139%
2025-02-11	9.9100	9.9100	9.5300	9.5300	-0.105%	211,118	-3.987%
2025-02-10	9.5500	9.6000	9.4700	9.5400	+1.489%	496,761	-4.088%
2025-02-07	9.3000	9.4400	9.3000	9.4000	+0.320%	612,091	-2.660%
2025-02-06	9.3700	9.3900	9.3600	9.3700	+0.753%	256,916	-2.348%
2025-02-05	9.3600	9.5400	9.2100	9.3000	+1.639%	282,987	-1.613%
2025-02-04	9.5650	9.6200	9.1500	9.1500	-3.836%	197,196	0.000%
2025-02-03	9.1200	9.7000	9.1200	9.5150	-1.705%	153,258	-3.836%
2025-01-31	9.7000	9.7560	9.6800	9.6800	-2.123%	94,828	-5.475%
2025-01-30	10.1300	10.1300	9.6300	9.8900	+1.125%	176,674	-7.482%
2025-01-29	9.8250	9.8400	9.7700	9.7800	-0.634%	75,547	-6.442%
2025-01-28	9.6000	10.0000	9.6000	9.8424	+0.741%	155,992	-7.035%
2025-01-27	9.7000	9.7700	9.7000	9.7700	+1.771%	281,908	-6.346%
2025-01-24	9.3900	9.6100	9.0500	9.6000	+1.695%	228,458	-4.687%
2025-01-23	9.8000	9.8000	9.3000	9.4400	-0.106%	213,094	-3.072%
2025-01-22	9.2000	9.4900	9.2000	9.4500	-0.735%	634,819	-3.175%
2025-01-21	9.8600	9.8600	9.3600	9.5200	-0.210%	541,423	-3.887%
2025-01-17	9.9700	9.9700	9.2400	9.5400	-0.935%	161,856	-4.088%
2025-01-16	10.0130	10.0130	9.5100	9.6300	-0.670%	343,489	-4.984%
2025-01-15	9.6800	9.7500	9.6100	9.6950	+1.625%	150,764	-5.621%
2025-01-14	9.2400	9.5900	9.2400	9.5400	+0.633%	487,929	-4.088%
2025-01-13	9.8400	9.8400	9.4500	9.4800	+0.106%	322,349	-3.481%
2025-01-10	9.9200	9.9200	9.4500	9.4700	-0.838%	241,470	-3.379%
2025-01-08	9.6500	9.6500	9.5200	9.5500	-1.036%	272,394	-4.188%
2025-01-07	9.8000	9.8000	9.6500	9.6500	-0.310%	301,981	-5.181%
2025-01-06	9.8000	9.8000	9.6000	9.6800	+0.207%	430,227	-5.475%
2025-01-03	9.6250	9.7000	9.5500	9.6600	+0.416%	274,603	-5.280%
2025-01-02	9.6900	9.7200	9.6100	9.6200	-0.414%	113,986	-4.886%
2024-12-31	9.5000	9.7300	9.5000	9.6600	-0.310%	169,962	-5.280%
2024-12-30	10.1100	10.1100	9.6100	9.6900	+0.207%	428,492	-5.573%
2024-12-27	9.4100	9.7300	9.4100	9.6700	+0.207%	369,694	-5.377%
2024-12-26	9.4200	9.7150	9.4200	9.6500	0.000%	413,180	-5.181%
2024-12-24	9.3801	10.1300	9.3801	9.6500	+0.104%	350,324	-5.181%
2024-12-23	9.6300	9.6400	9.5100	9.6400	-1.532%	558,317	-5.083%
2024-12-20	10.0000	10.0000	9.4800	9.7900	+1.451%	375,451	-6.537%
2024-12-19	9.4100	9.7200	9.4100	9.6500	0.000%	382,983	-5.181%
2024-12-18	10.2100	10.2100	9.5600	9.6500	-1.731%	324,152	-5.181%
2024-12-17	9.4800	9.8500	9.4800	9.8200	-0.305%	440,185	-6.823%
2024-12-16	9.9550	9.9550	9.5900	9.8500	-2.282%	659,086	-7.107%
2024-12-13	10.1850	10.1850	10.0600	10.0800	-1.946%	324,043	-9.226%
2024-12-12	10.2200	10.5600	10.2200	10.2800	-0.580%	261,925	-10.992%
2024-12-11	9.9200	10.3700	9.9200	10.3400	+0.097%	244,842	-11.509%
2024-12-10	10.2200	10.3800	10.2200	10.3300	-1.054%	393,266	-11.423%
2024-12-09	10.1200	10.4800	10.1200	10.4400	-0.760%	240,274	-12.356%
2024-12-06	10.9200	10.9200	10.3700	10.5200	-0.379%	396,739	-13.023%
2024-12-05	10.5000	10.5700	10.5000	10.5600	-0.659%	177,023	-13.352%
2024-12-04	10.2400	11.0300	10.2400	10.6300	-1.574%	99,226	-13.923%
2024-12-03	10.7700	10.8300	10.6600	10.8000	+2.467%	466,107	-15.278%
2024-12-02	10.7700	10.7700	10.4900	10.5400	+1.541%	261,117	-13.188%
2024-11-29	10.8300	10.8300	10.2300	10.3800	+0.875%	52,461	-11.850%
2024-11-27	10.2450	10.3100	10.1700	10.2900	+1.180%	181,212	-11.079%
2024-11-26	10.0000	10.3500	10.0000	10.1700	+0.296%	306,746	-10.029%
2024-11-25	10.0600	10.1800	9.8800	10.1400	+0.496%	275,665	-9.763%
2024-11-22	9.7300	10.1100	9.7300	10.0900	-0.395%	150,540	-9.316%
2024-11-21	9.9000	10.5800	9.9000	10.1300	+0.596%	365,282	-9.674%
2024-11-20	10.0900	10.1100	10.0200	10.0700	0.000%	236,700	-9.136%
2024-11-19	10.4400	10.4400	10.0300	10.0700	-3.452%	355,404	-9.136%
2024-11-18	10.6600	10.8300	10.3000	10.4300	-2.523%	218,948	-12.272%
2024-11-15	10.6500	10.7300	10.6500	10.7000	0.000%	300,355	-14.486%
2024-11-14	10.2700	10.7600	10.2700	10.7000	-0.372%	154,454	-14.486%
2024-11-13	10.3700	10.9200	10.3700	10.7400	-1.662%	288,273	-14.804%
2024-11-12	10.6700	11.0100	10.6700	10.9215	-2.574%	155,491	-16.220%
2024-11-11	11.4000	11.4000	11.1600	11.2100	+0.358%	248,204	-18.376%
2024-11-08	11.1372	11.6100	11.0100	11.1700	-1.150%	176,865	-18.084%
2024-11-07	11.1000	11.7000	10.9900	11.3000	+1.164%	167,448	-19.027%
2024-11-06	11.4300	11.7500	11.1500	11.1700	-2.018%	46,434	-18.084%
2024-11-05	11.7000	11.7000	11.3200	11.4000	-2.647%	94,050	-19.737%
2024-11-04	11.6600	11.7300	11.6600	11.7100	+0.429%	88,138	-21.862%
2024-11-01	12.1100	12.1100	11.3905	11.6600	-0.171%	51,601	-21.527%
2024-10-31	11.4200	12.0000	11.2600	11.6800	-5.002%	44,631	-21.661%
2024-10-30	11.8000	12.4500	11.8000	12.2950	+5.627%	83,862	-25.580%
2024-10-29	11.6075	11.6600	11.5800	11.6400	+3.237%	120,863	-21.392%
2024-10-28	11.2150	11.3200	11.1000	11.2750	-0.573%	63,965	-18.847%
2024-10-25	10.9800	11.8700	10.9800	11.3400	-1.563%	66,792	-19.312%
2024-10-24	11.6600	11.6600	11.1500	11.5200	+0.699%	104,450	-20.573%
2024-10-23	11.2750	11.4400	11.1000	11.4400	-1.971%	59,832	-20.017%
2024-10-22	12.1500	12.1500	11.6700	11.6700	-0.807%	62,665	-21.594%
2024-10-21	12.0000	12.0000	11.7500	11.7650	+0.298%	76,097	-22.227%
2024-10-18	11.7263	11.8000	11.7200	11.7300	+1.713%	95,225	-21.995%
2024-10-17	11.4500	11.5700	11.4500	11.5325	+1.074%	77,920	-20.659%
2024-10-16	11.0000	11.4550	11.0000	11.4100	-0.523%	56,607	-19.807%
2024-10-15	11.6000	11.7000	11.4600	11.4700	-1.798%	64,191	-20.227%
2024-10-14	11.7000	11.7500	11.6100	11.6800	-0.256%	45,770	-21.661%
2024-10-11	11.7065	11.7300	11.7000	11.7100	-1.098%	89,448	-21.862%
2024-10-10	11.5950	11.8400	11.5950	11.8400	+1.631%	139,376	-22.720%
2024-10-09	11.6950	11.7100	11.6000	11.6500	-0.597%	144,424	-21.459%
2024-10-08	12.2500	12.2500	11.3400	11.7200	+0.085%	95,501	-21.928%
2024-10-07	11.7700	11.8100	11.7100	11.7100	+0.343%	67,846	-21.862%
2024-10-04	11.5450	11.6800	11.4100	11.6700	+0.603%	47,621	-21.594%
2024-10-03	11.6300	11.6800	11.6000	11.6000	+1.310%	59,354	-21.121%
2024-10-02	11.4000	11.5100	11.2100	11.4500	+0.615%	104,811	-20.087%
2024-10-01	12.1100	12.1100	11.2800	11.3800	-0.611%	153,421	-19.596%
2024-09-30	12.0100	12.0100	11.4100	11.4500	-3.538%	59,995	-20.087%
2024-09-27	11.3500	12.0950	11.3500	11.8700	-0.409%	33,235	-22.915%
2024-09-26	11.8800	11.9600	11.8000	11.9187	-0.262%	39,286	-23.230%
2024-09-25	11.9550	12.1100	11.8700	11.9500	-0.334%	36,105	-23.431%
2024-09-24	11.4700	12.1700	11.4700	11.9900	-1.479%	36,962	-23.686%
2024-09-23	12.1400	12.1900	12.1240	12.1700	+0.662%	35,991	-24.815%
2024-09-20	12.0700	12.5500	12.0400	12.0900	-0.494%	36,551	-24.318%
2024-09-19	11.7100	12.5700	11.7100	12.1500	-0.328%	50,521	-24.691%
2024-09-18	11.6000	12.3600	11.6000	12.1900	+2.437%	308,599	-24.938%
2024-09-17	12.4899	12.4899	11.5600	11.9000	-1.490%	59,715	-23.109%
2024-09-16	11.8900	12.4400	11.5600	12.0800	+0.583%	75,508	-24.255%
2024-09-13	12.4000	12.4000	11.9900	12.0100	-3.689%	116,477	-23.813%
2024-09-12	12.4900	12.7250	12.4700	12.4700	-0.796%	323,717	-26.624%
2024-09-11	12.5100	12.5700	12.4800	12.5700	+0.399%	85,010	-27.208%
2024-09-10	12.5000	12.5400	12.4750	12.5200	-0.949%	103,589	-26.917%
2024-09-09	12.6100	12.6850	12.6100	12.6400	+1.935%	40,781	-27.611%
2024-09-06	12.1400	12.9900	12.1400	12.4000	-0.482%	60,205	-26.210%
2024-09-05	12.4700	12.5800	12.4350	12.4600	+0.484%	87,073	-26.565%
2024-09-04	12.3300	12.4700	12.3300	12.4000	+0.649%	59,328	-26.210%
2024-09-03	12.0400	12.3900	12.0400	12.3200	-0.725%	48,004	-25.731%
2024-08-30	12.5000	12.5000	12.3400	12.4100	-0.799%	69,189	-26.269%
2024-08-29	13.1400	13.1400	12.1600	12.5100	+0.563%	49,805	-26.859%
2024-08-28	12.5600	13.0100	12.4000	12.4400	-1.113%	50,660	-26.447%
2024-08-27	12.6000	12.6000	12.1200	12.5800	+1.945%	53,388	-27.266%
2024-08-26	12.4100	12.4100	12.3050	12.3400	-1.908%	36,149	-25.851%
2024-08-23	12.8500	12.8500	12.4540	12.5800	+2.110%	71,476	-27.266%
2024-08-22	12.9400	12.9400	12.3200	12.3200	+2.924%	48,585	-25.731%
2024-08-21	12.0000	12.0100	11.9300	11.9700	+2.571%	224,487	-23.559%
2024-08-20	12.0000	12.0000	11.6400	11.6700	+0.777%	54,623	-21.594%
2024-08-19	11.0800	11.9700	11.0800	11.5800	+0.521%	54,897	-20.984%
2024-08-16	11.0900	11.5700	11.0900	11.5200	+0.699%	42,535	-20.573%
2024-08-15	11.4100	11.4500	11.4000	11.4400	+0.704%	47,349	-20.017%
2024-08-14	11.0100	11.3900	11.0100	11.3600	+0.888%	49,636	-19.454%
2024-08-13	11.6100	11.6100	11.1600	11.2600	+1.259%	242,515	-18.739%
2024-08-12	11.1000	11.1200	11.0460	11.1200	+0.180%	68,617	-17.716%
2024-08-09	11.2000	11.2000	11.0300	11.1000	-3.478%	173,516	-17.568%
2024-08-08	11.6700	11.9400	11.4100	11.5000	+0.174%	169,589	-20.435%
2024-08-07	11.5000	11.5400	11.4500	11.4800	+3.237%	205,267	-20.296%
2024-08-06	10.5900	11.3100	10.5900	11.1200	-4.876%	177,431	-17.716%
2024-08-05	11.4800	11.6900	11.4400	11.6900	-0.256%	268,884	-21.728%
2024-08-02	11.9900	11.9900	11.4900	11.7200	-4.715%	112,700	-21.928%
2024-08-01	11.9900	12.4200	11.5500	12.3000	+5.943%	355,771	-25.610%
2024-07-31	11.3400	11.6200	11.3400	11.6100	+3.753%	292,477	-21.189%
2024-07-30	11.1400	11.2100	11.1400	11.1900	+0.993%	590,607	-18.231%
2024-07-29	11.1600	11.1600	10.7500	11.0800	+0.773%	511,500	-17.419%
2024-07-26	10.8800	11.0000	10.6600	10.9950	+2.470%	399,988	-16.780%
2024-07-25	10.7700	10.8000	10.5000	10.7300	+1.131%	177,852	-14.725%
2024-07-24	10.7050	10.7400	10.5700	10.6100	+0.378%	67,964	-13.761%
2024-07-23	10.8800	10.8800	10.5000	10.5700	+1.440%	223,757	-13.434%
2024-07-22	10.1200	10.5100	10.1200	10.4200	+0.774%	124,494	-12.188%
2024-07-19	10.3250	10.3900	10.3200	10.3400	-2.475%	310,914	-11.509%
2024-07-18	10.7100	10.7700	10.5100	10.6024	-0.353%	180,826	-13.699%
2024-07-17	10.7000	10.7100	10.6400	10.6400	+1.916%	180,958	-14.004%
2024-07-16	10.0400	10.4400	10.0400	10.4400	+0.192%	129,285	-12.356%
2024-07-15	10.4500	10.5000	10.4000	10.4200	-0.382%	67,806	-12.188%
2024-07-12	10.3600	10.4800	10.3200	10.4600	+1.258%	136,217	-12.524%
2024-07-11	10.2000	10.4200	10.2000	10.3300	+2.277%	243,741	-11.423%
2024-07-10	9.8100	10.1200	9.8100	10.1000	+0.398%	120,661	-9.406%
2024-07-09	10.5099	10.5099	10.0400	10.0600	+0.650%	351,825	-9.046%
2024-07-08	9.9100	10.0100	9.9000	9.9950	-0.250%	114,848	-8.454%
2024-07-05	9.7100	10.0200	9.7100	10.0200	+2.193%	117,047	-8.683%
2024-07-03	9.8100	9.8300	9.7800	9.8050	-0.153%	51,511	-6.680%
2024-07-02	9.8000	9.8500	9.7800	9.8200	-0.203%	203,769	-6.823%
2024-07-01	9.8300	9.8700	9.8000	9.8400	-0.203%	380,842	-7.012%
2024-06-28	9.8700	9.9100	9.8400	9.8600	-0.605%	204,889	-7.201%
2024-06-27	9.9300	9.9900	9.9200	9.9200	+1.173%	177,172	-7.762%
2024-06-26	9.8200	9.8200	9.7800	9.8050	-0.153%	153,571	-6.680%
2024-06-25	9.5500	9.9000	9.5500	9.8200	+0.718%	240,685	-6.823%
2024-06-24	9.5800	9.7900	9.4800	9.7500	+2.416%	344,743	-6.154%
2024-06-21	9.4350	9.5500	9.3700	9.5200	+1.384%	227,513	-3.887%
2024-06-20	9.5000	9.5000	9.3500	9.3900	-1.054%	134,252	-2.556%
2024-06-18	9.5500	9.5500	9.4500	9.4900	-0.939%	589,504	-3.583%
2024-06-17	9.5300	9.5800	9.5300	9.5800	+0.736%	287,667	-4.489%
2024-06-14	9.4600	9.5100	9.4300	9.5100	-0.834%	275,014	-3.785%
2024-06-13	9.6000	9.6200	9.5100	9.5900	-2.043%	405,249	-4.588%
2024-06-12	9.9500	10.0400	9.7500	9.7900	-1.805%	1,023,612	-6.537%
2024-06-11	9.6600	10.0200	9.6600	9.9700	-0.796%	371,770	-8.225%
2024-06-10	10.0300	10.0500	9.9800	10.0500	-0.598%	279,635	-8.955%
2024-06-07	10.1500	10.1600	10.1000	10.1105	-0.389%	110,954	-9.500%
2024-06-06	10.1500	10.1900	10.1300	10.1500	-0.782%	530,384	-9.852%
2024-06-05	10.1300	10.3000	10.1300	10.2300	+1.690%	441,701	-10.557%
2024-06-04	10.0000	10.1400	9.9700	10.0600	+1.616%	692,932	-9.046%
2024-06-03	9.6100	10.0000	9.6100	9.9000	+0.917%	313,501	-7.576%
2024-05-31	9.7400	9.8600	9.7400	9.8100	+1.238%	508,720	-6.728%
2024-05-30	9.6500	9.7100	9.6200	9.6900	+0.415%	628,793	-5.573%
2024-05-29	9.7300	9.7300	9.6500	9.6500	-2.525%	244,299	-5.181%
2024-05-28	9.9100	9.9600	9.9000	9.9000	-0.901%	530,060	-7.576%
2024-05-24	9.6200	10.0536	9.6200	9.9900	+1.318%	410,404	-8.408%
2024-05-23	9.8200	9.9000	9.6800	9.8600	+1.545%	297,250	-7.201%
2024-05-22	9.8200	9.9700	9.7000	9.7100	+1.251%	221,286	-5.767%
2024-05-21	9.5650	9.6000	9.5625	9.5900	-0.519%	178,073	-4.588%
2024-05-20	9.5600	9.6697	9.5600	9.6400	+1.688%	181,751	-5.083%
2024-05-17	9.5500	9.5500	9.4700	9.4800	-2.066%	145,791	-3.481%
2024-05-16	9.4200	9.7300	9.4200	9.6800	-1.224%	242,276	-5.475%
2024-05-15	9.8200	9.8200	9.7200	9.8000	+0.616%	223,872	-6.633%
2024-05-14	9.9700	9.9700	9.6900	9.7400	+1.247%	482,489	-6.057%
2024-05-13	9.7000	9.7000	9.6100	9.6200	-1.029%	419,288	-4.886%
2024-05-10	9.4900	9.7800	9.4900	9.7200	-1.818%	145,881	-5.864%
2024-05-09	9.8500	9.9000	9.8500	9.9000	-0.252%	259,913	-7.576%
2024-05-08	9.5800	9.9400	9.5800	9.9250	-1.244%	148,590	-7.809%
2024-05-07	10.0525	10.0775	10.0300	10.0500	-0.139%	596,833	-8.955%
2024-05-06	10.1100	10.1700	10.0600	10.0640	+0.239%	201,935	-9.082%
2024-05-03	9.8000	10.3000	9.8000	10.0400	+0.702%	257,703	-8.865%
2024-05-02	9.9900	10.0200	9.9600	9.9700	+2.784%	310,908	-8.225%
2024-05-01	9.4600	9.7000	9.4600	9.7000	+1.571%	127,497	-5.670%
2024-04-30	9.5000	9.6700	9.5000	9.5500	-0.831%	264,196	-4.188%
2024-04-29	9.6000	9.6900	9.5700	9.6300	+0.838%	338,838	-4.984%
2024-04-26	9.5400	9.5900	9.5300	9.5500	+0.105%	452,063	-4.188%
2024-04-25	9.5900	9.6450	9.5100	9.5400	+0.739%	500,673	-4.088%
2024-04-24	9.3900	9.4700	9.3600	9.4700	-0.211%	403,828	-3.379%
2024-04-23	9.5000	9.5400	9.4800	9.4900	-0.420%	484,942	-3.583%
2024-04-22	9.5600	9.5600	9.4700	9.5300	+0.316%	694,616	-3.987%
2024-04-19	9.5900	9.6400	9.4800	9.5000	+0.317%	1,012,163	-3.684%
2024-04-18	9.4600	9.5000	9.3900	9.4700	+0.106%	518,030	-3.379%
2024-04-17	9.2201	9.5000	9.2201	9.4600	+1.285%	502,721	-3.277%
2024-04-16	9.1500	9.4200	9.1500	9.3400	+0.739%	692,432	-2.034%
2024-04-15	9.5100	9.5100	9.2500	9.2715	-2.916%	501,103	-1.310%
2024-04-12	9.4000	9.7000	9.2400	9.5500	-7.191%	301,955	-4.188%
2024-04-11	10.5000	10.5000	10.2600	10.2900	+0.547%	529,739	-11.079%
2024-04-10	10.4400	10.4400	10.2100	10.2340	-2.254%	196,394	-10.592%
2024-04-09	10.1000	10.5000	10.1000	10.4700	-0.475%	386,762	-12.607%
2024-04-08	10.2800	10.6900	10.2800	10.5200	-0.755%	388,102	-13.023%
2024-04-05	10.5250	10.6000	10.5000	10.6000	+0.189%	301,321	-13.679%
2024-04-04	10.4750	10.6100	10.4750	10.5800	-1.029%	398,351	-13.516%
2024-04-03	10.7200	10.9800	10.6500	10.6900	-0.927%	195,531	-14.406%
2024-04-02	10.6100	10.8100	10.6100	10.7900	+0.186%	368,358	-15.199%
2024-04-01	11.2000	11.2000	10.7500	10.7700	+0.186%	306,586	-15.042%
2024-03-28	11.0300	11.0300	10.7050	10.7500	-1.737%	297,000	-14.884%
2024-03-27	11.2700	11.2700	10.8600	10.9400	-1.085%	224,870	-16.362%
2024-03-26	10.7200	11.0800	10.7200	11.0600	+1.468%	411,557	-17.269%
2024-03-25	11.2000	11.2000	10.8450	10.9000	-1.089%	324,855	-16.055%
2024-03-22	11.3200	11.3200	10.9400	11.0200	-0.452%	253,684	-16.969%
2024-03-21	11.0250	11.1000	11.0200	11.0700	+1.096%	186,269	-17.344%
2024-03-20	10.8820	10.9900	10.8800	10.9500	+0.643%	154,507	-16.438%
2024-03-19	10.5300	10.9200	10.5300	10.8800	+0.276%	271,789	-15.901%
2024-03-18	10.6100	10.9500	10.6100	10.8500	+0.231%	337,481	-15.668%
2024-03-15	10.8100	10.9650	10.7700	10.8250	+1.453%	223,218	-15.473%
2024-03-14	11.0800	11.0800	10.6500	10.6700	-0.187%	165,926	-14.246%
2024-03-13	10.6440	10.7400	10.6440	10.6900	-0.651%	143,253	-14.406%
2024-03-12	11.1400	11.1400	10.7480	10.7600	-1.194%	218,091	-14.963%
2024-03-11	10.4700	11.0000	10.4700	10.8900	+2.542%	684,339	-15.978%
2024-03-08	10.2900	10.7000	10.2900	10.6200	-1.209%	353,119	-13.842%
2024-03-07	10.7350	10.8000	10.7000	10.7500	-0.555%	302,138	-14.884%
2024-03-06	10.8700	10.9000	10.7800	10.8100	+0.093%	358,690	-15.356%
2024-03-05	11.1600	11.1600	10.7900	10.8000	-2.527%	201,010	-15.278%
2024-03-04	11.0940	11.1260	11.0800	11.0800	-0.628%	212,468	-17.419%
2024-03-01	10.7400	11.1500	10.7400	11.1500	+2.013%	208,319	-17.937%
2024-02-29	10.9700	11.0000	10.9200	10.9300	-0.455%	322,659	-16.285%
2024-02-28	10.9700	11.0200	10.9500	10.9800	-0.091%	144,252	-16.667%
2024-02-27	10.9900	10.9900	10.8900	10.9900	-0.363%	220,188	-16.742%
2024-02-26	11.0000	11.1000	11.0000	11.0300	+0.364%	237,921	-17.044%
2024-02-23	10.9450	11.0000	10.9450	10.9900	+0.274%	217,124	-16.742%
2024-02-22	11.0900	11.0900	10.9000	10.9600	-1.439%	168,833	-16.515%
2024-02-21	10.7820	11.1600	10.7820	11.1200	-0.180%	345,493	-17.716%
2024-02-20	11.5500	11.5500	11.1400	11.1400	+0.360%	276,032	-17.864%
2024-02-16	10.7200	11.1300	10.7200	11.1000	+0.452%	174,255	-17.568%
2024-02-15	10.9145	11.0500	10.8950	11.0500	-0.226%	293,007	-17.195%
2024-02-14	11.0100	11.1000	11.0100	11.0750	+1.699%	249,661	-17.381%
2024-02-13	10.8600	10.9400	10.8200	10.8900	+0.647%	432,224	-15.978%
2024-02-12	10.8000	10.8500	10.7700	10.8200	+0.278%	182,804	-15.434%
2024-02-09	11.2300	11.2300	10.7500	10.7900	+0.559%	177,732	-15.199%
2024-02-08	10.3900	10.8800	10.3900	10.7300	-1.740%	308,951	-14.725%
2024-02-07	10.9200	10.9400	10.8700	10.9200	+0.275%	225,126	-16.209%
2024-02-06	10.8900	10.9300	10.8600	10.8900	-1.000%	328,246	-15.978%
2024-02-05	11.0500	11.0900	10.8500	11.0000	-3.084%	638,605	-16.818%
2024-02-02	11.0000	11.7700	11.0000	11.3500	-1.732%	148,082	-19.383%
2024-02-01	11.5000	11.8840	11.4600	11.5500	-0.431%	176,268	-20.779%
2024-01-31	11.5700	11.7300	11.5700	11.6000	+0.259%	157,827	-21.121%
2024-01-30	11.1900	11.5800	11.1900	11.5700	-0.259%	177,398	-20.916%
2024-01-29	11.6000	11.6000	11.1500	11.6000	+1.612%	310,175	-21.121%
2024-01-26	11.4500	11.4700	11.3800	11.4160	-0.210%	156,656	-19.849%
2024-01-25	11.3200	11.4800	11.3200	11.4400	-0.262%	162,066	-20.017%
2024-01-24	11.4100	11.5695	11.4100	11.4700	-0.607%	192,013	-20.227%
2024-01-23	11.5575	11.6000	11.5200	11.5400	-0.259%	284,604	-20.711%
2024-01-22	11.5900	11.5900	11.5260	11.5700	+0.087%	386,830	-20.916%
2024-01-19	11.5700	11.5700	11.4700	11.5600	-1.197%	181,105	-20.848%
2024-01-18	11.6600	11.7000	11.6000	11.7000	-0.256%	528,709	-21.795%
2024-01-17	11.8900	11.8900	11.6980	11.7300	-3.058%	274,202	-21.995%
2024-01-16	12.3500	12.3500	12.0900	12.1000	+0.166%	184,903	-24.380%
2024-01-12	12.1000	12.1200	12.0500	12.0800	-0.198%	91,424	-24.255%
2024-01-11	12.0950	12.1100	12.0100	12.1040	-0.705%	130,288	-24.405%
2024-01-10	12.1860	12.2100	12.1500	12.1900	+1.221%	132,880	-24.938%
2024-01-09	12.1300	12.1300	12.0000	12.0430	-1.930%	254,642	-24.022%
2024-01-08	12.2250	12.7099	12.1880	12.2800	+0.987%	157,236	-25.489%
2024-01-05	12.3400	12.4000	12.1000	12.1600	+0.829%	126,986	-24.753%
2024-01-04	12.1000	12.1700	12.0600	12.0600	+2.551%	265,502	-24.129%
2024-01-03	11.8300	11.8300	11.6600	11.7600	-0.592%	227,484	-22.194%
2024-01-02	12.3300	12.3300	11.7700	11.8300	-0.588%	151,322	-22.654%
2023-12-29	12.2100	12.2100	11.7000	11.9000	-1.408%	152,143	-23.109%
2023-12-28	11.8400	12.1900	11.7500	12.0700	+2.811%	400,264	-24.192%
2023-12-27	11.6500	11.7400	11.5100	11.7400	+0.557%	408,519	-22.061%
2023-12-26	11.4200	11.9200	11.4200	11.6750	-0.528%	174,337	-21.627%
2023-12-22	11.4900	12.0000	11.4900	11.7370	+1.007%	93,325	-22.041%
2023-12-21	11.5100	11.6700	11.5100	11.6200	+1.751%	505,313	-21.256%
2023-12-20	11.2100	11.6100	11.2100	11.4200	-1.040%	205,179	-19.877%
2023-12-19	11.4000	11.6200	11.4000	11.5400	+1.051%	198,658	-20.711%
2023-12-18	11.4500	11.4900	11.3700	11.4200	+0.528%	354,167	-19.877%
2023-12-15	11.3700	11.5000	11.2850	11.3600	-2.153%	215,572	-19.454%
2023-12-14	11.4400	11.6500	11.4400	11.6100	-1.107%	258,242	-21.189%
2023-12-13	11.1500	11.7400	11.1500	11.7400	+0.686%	358,136	-22.061%
2023-12-12	11.2700	11.8800	11.2700	11.6600	-1.852%	390,575	-21.527%
2023-12-11	11.6600	12.2899	11.3800	11.8800	-0.652%	537,916	-22.980%
2023-12-08	11.9900	11.9900	11.9200	11.9580	-2.463%	217,808	-23.482%
2023-12-07	12.5499	12.5499	12.1100	12.2600	+0.905%	1,051,331	-25.367%
2023-12-06	12.2615	12.2615	12.1500	12.1500	+0.248%	589,110	-24.691%
2023-12-05	12.1000	12.1600	12.1000	12.1200	+0.165%	319,252	-24.505%
2023-12-04	12.2100	12.3100	12.0800	12.1000	-1.466%	346,761	-24.380%
2023-12-01	11.7501	12.2800	11.7500	12.2800	+0.987%	191,640	-25.489%
2023-11-30	12.1800	12.1800	11.7700	12.1600	+0.496%	357,953	-24.753%
2023-11-29	11.7701	12.1100	11.7701	12.1000	-0.083%	172,024	-24.380%
2023-11-28	11.7100	12.4400	11.7100	12.1100	-1.223%	281,660	-24.443%
2023-11-27	12.2550	12.2800	12.2300	12.2600	+0.822%	211,319	-25.367%
2023-11-24	12.1200	12.2200	12.1200	12.1600	+0.247%	142,544	-24.753%
2023-11-22	11.8300	12.1550	11.8300	12.1300	-0.165%	117,303	-24.567%

.dark-mode .g18DST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g18DST{ color: #333333; background-color: white; border: 2px solid #333333; }ALPMYASTELLAS PHARMA UNSP/ADRstock OTC ADR

ALPMY
ASTELLAS PHARMA UNSP/ADR
stock OTC ADR