Dark

ALPMF
ASTELLAS PHARMA INC
stock OTC

EOD

Sep 29, 2026

15.80USD-3.364%(-0.55)950

Pre-market

0.00USD-100.000%(-16.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	15.800000	15.8000	15.80000	15.80000	-3.364%	950	0.000%
2026-09-28	16.350000	16.3500	13.65000	16.35000	+7.389%	450	-3.364%
2026-09-25	15.225000	15.2250	15.22500	15.22500	+1.163%	1,328	+3.777%
2026-09-24	15.000000	15.0500	14.80000	15.05000	-5.524%	362,987	+4.983%
2026-09-23	15.930000	15.9300	15.93000	15.93000	+4.050%	467	-0.816%
2026-09-22	15.310000	15.3100	15.31000	15.31000	+0.393%	334	+3.201%
2026-09-21	15.250000	15.2500	15.25000	15.25000	+10.108%	269	+3.607%
2026-09-16	13.850000	13.8500	13.85000	13.85000	-13.438%	873	+14.079%
2026-09-15	13.900000	16.0000	13.90000	16.00000	+2.564%	1,544	-1.250%
2026-09-14	15.600000	15.6000	15.60000	15.60000	-1.577%	252	+1.282%
2026-09-11	13.250000	15.8500	13.25000	15.85000	+2.589%	251	-0.315%
2026-09-10	15.450000	15.4500	15.45000	15.45000	-1.278%	168	+2.265%
2026-09-09	15.650000	15.6500	15.65000	15.65000	-0.949%	322	+0.958%
2026-09-08	15.800000	15.8000	15.80000	15.80000	+4.636%	420	0.000%
2026-09-04	16.150000	16.1500	14.80000	15.10000	+1.958%	1,913	+4.636%
2026-09-01	16.150000	16.1500	14.81000	14.81000	-6.855%	1,812	+6.685%
2026-08-31	15.900000	15.9000	15.90000	15.90000	+5.298%	279	-0.629%
2026-08-28	15.050000	15.1000	15.05000	15.10000	-8.485%	549	+4.636%
2026-08-27	16.500000	16.5000	16.50000	16.50000	+17.857%	221	-4.242%
2026-08-26	14.000000	14.0000	14.00000	14.00000	-11.672%	146	+12.857%
2026-08-24	15.850000	15.8500	15.85000	15.85000	-2.462%	2,363	-0.315%
2026-08-21	16.250000	16.2500	16.25000	16.25000	-1.216%	253	-2.769%
2026-08-20	16.450000	16.4500	16.45000	16.45000	+8.224%	367	-3.951%
2026-08-18	15.200000	15.2000	15.20000	15.20000	-3.797%	348	+3.947%
2026-08-17	15.800000	15.8000	15.80000	15.80000	+17.472%	1,995	0.000%
2026-08-13	15.800000	15.8000	13.45000	13.45000	-16.199%	410	+17.472%
2026-08-11	16.050000	16.0500	16.05000	16.05000	+7.718%	966	-1.558%
2026-08-10	15.950000	15.9500	14.90000	14.90000	+14.176%	937	+6.040%
2026-08-06	13.050000	13.0500	13.05000	13.05000	+1.556%	427	+21.073%
2026-08-04	12.850000	12.8500	12.85000	12.85000	-6.688%	207	+22.957%
2026-08-03	13.771000	13.7710	13.77100	13.77100	-6.637%	323	+14.734%
2026-07-31	14.750000	14.7500	14.75000	14.75000	-3.909%	229	+7.119%
2026-07-29	15.350000	15.3500	15.35000	15.35000	+6.969%	197	+2.932%
2026-07-28	12.850000	14.3500	12.85000	14.35000	-2.712%	12,186	+10.105%
2026-07-27	14.750000	14.7500	12.85000	14.75000	+14.786%	935	+7.119%
2026-07-23	12.850000	12.8500	12.85000	12.85000	0.000%	795	+22.957%
2026-07-22	12.850000	12.8500	12.85000	12.85000	0.000%	247	+22.957%
2026-07-21	12.850000	12.8500	12.85000	12.85000	-11.379%	538	+22.957%
2026-07-20	13.680000	14.5000	13.68000	14.50000	+6.033%	3,858	+8.966%
2026-07-17	12.850000	13.6750	12.85000	13.67500	+6.420%	2,532	+15.539%
2026-07-15	11.950000	12.8500	11.95000	12.85000	0.000%	1,467	+22.957%
2026-07-14	12.850000	14.5000	12.85000	12.85000	-3.456%	7,443	+22.957%
2026-07-13	14.000000	14.0000	13.31000	13.31000	+3.580%	494	+18.708%
2026-07-10	14.600000	14.6000	12.85000	12.85000	-9.825%	8,486	+22.957%
2026-07-09	13.750000	14.2500	13.75000	14.25000	+10.895%	993	+10.877%
2026-07-08	13.750000	13.7500	12.85000	12.85000	-11.986%	399	+22.957%
2026-07-06	14.600000	14.6000	12.85000	14.60000	+3.180%	1,142	+8.219%
2026-07-01	13.750000	14.1500	12.85000	14.15000	-2.414%	2,144	+11.661%
2026-06-30	14.500000	14.5000	14.50000	14.50000	+6.072%	588	+8.966%
2026-06-29	12.850000	14.5000	12.85000	13.67000	-3.732%	758	+15.582%
2026-06-26	14.200000	14.2000	14.20000	14.20000	+10.506%	246	+11.268%
2026-06-25	14.200000	14.2000	12.85000	12.85000	0.000%	1,868	+22.957%
2026-06-24	12.850000	12.8500	12.85000	12.85000	-2.725%	252	+22.957%
2026-06-23	13.750000	13.7500	13.21000	13.21000	-2.491%	9,833	+19.606%
2026-06-22	14.400000	14.4000	13.54750	13.54750	-7.209%	620	+16.627%
2026-06-18	14.600000	14.6000	13.80800	14.60000	+7.789%	2,260	+8.219%
2026-06-17	13.545000	13.5450	13.54500	13.54500	+1.082%	3,572	+16.648%
2026-06-16	13.400000	13.4000	13.40000	13.40000	-2.698%	256	+17.910%
2026-06-15	13.450000	15.0500	13.45000	13.77160	-7.944%	1,558	+14.729%
2026-06-12	14.960000	14.9600	14.96000	14.96000	+8.800%	63,647	+5.615%
2026-06-11	13.250000	13.7500	13.25000	13.75000	+3.774%	56,643	+14.909%
2026-06-09	13.250000	13.2500	13.25000	13.25000	-8.510%	1,797	+19.245%
2026-06-08	13.250000	14.7000	13.25000	14.48250	+1.989%	987	+9.097%
2026-06-05	14.200000	14.2000	14.20000	14.20000	-1.389%	1,141	+11.268%
2026-06-04	13.300000	14.4000	13.30000	14.40000	+8.679%	851	+9.722%
2026-06-03	13.250000	13.2500	13.25000	13.25000	-3.443%	286	+19.245%
2026-06-02	13.250000	13.7225	13.25000	13.72250	-6.966%	1,343	+15.139%
2026-06-01	14.750000	14.7500	14.75000	14.75000	-3.909%	1,433	+7.119%
2026-05-29	15.350000	15.3500	15.35000	15.35000	+7.719%	505	+2.932%
2026-05-28	14.250000	14.2500	14.25000	14.25000	+2.703%	226	+10.877%
2026-05-27	13.290000	13.8750	13.29000	13.87500	-8.717%	2,110	+13.874%
2026-05-26	14.230000	15.2000	13.25000	15.20000	-1.299%	4,307	+3.947%
2026-05-22	14.310268	15.4000	13.25000	15.40000	+5.949%	10,250	+2.597%
2026-05-20	15.900000	15.9000	14.53525	14.53525	+8.472%	648	+8.701%
2026-05-19	13.400000	13.4000	13.40000	13.40000	-14.377%	9,530	+17.910%
2026-05-18	15.650000	15.6500	15.65000	15.65000	-0.318%	389	+0.958%
2026-05-15	14.075000	15.7000	14.07500	15.70000	+15.018%	762	+0.637%
2026-05-14	16.350000	16.3500	13.65000	13.65000	-5.536%	2,725	+15.751%
2026-05-13	14.450000	14.4500	14.45000	14.45000	-8.254%	908	+9.343%
2026-05-07	13.700000	15.7500	13.70000	15.75000	+10.449%	8,296	+0.317%
2026-05-06	14.260000	14.2600	14.26000	14.26000	+9.692%	881	+10.799%
2026-05-05	13.000000	13.0000	13.00000	13.00000	-2.985%	225	+21.538%
2026-05-04	13.400000	13.4000	13.40000	13.40000	-0.372%	2,171	+17.910%
2026-05-01	12.950000	13.4500	12.95000	13.45000	-5.680%	377	+17.472%
2026-04-30	14.260000	14.2600	14.26000	14.26000	+3.259%	18,794	+10.799%
2026-04-29	13.810000	13.8100	13.81000	13.81000	-6.373%	662	+14.410%
2026-04-28	13.100000	15.2000	13.10000	14.75000	-5.449%	5,047	+7.119%
2026-04-24	15.500000	16.8500	15.50000	15.60000	+0.483%	762	+1.282%
2026-04-23	15.525000	15.5250	15.52500	15.52500	-1.429%	3,731	+1.771%
2026-04-21	16.950000	16.9500	15.75000	15.75000	-8.696%	1,436	+0.317%
2026-04-20	17.250000	17.2500	17.25000	17.25000	-0.289%	496	-8.406%
2026-04-17	17.300000	17.3000	17.30000	17.30000	+18.089%	207	-8.671%
2026-04-16	14.650000	17.8500	14.65000	14.65000	-6.984%	1,402	+7.850%
2026-04-15	15.750000	15.7500	15.75000	15.75000	-4.722%	1,309	+0.317%
2026-04-14	16.530500	16.5305	16.53050	16.53050	-4.448%	299	-4.419%
2026-04-13	17.300000	17.3000	17.30000	17.30000	0.000%	421	-8.671%
2026-04-09	17.300000	17.3000	17.30000	17.30000	+11.075%	1,062	-8.671%
2026-04-07	15.575000	15.5750	15.57500	15.57500	-4.769%	604	+1.445%
2026-04-06	16.355000	16.3550	16.35500	16.35500	-7.074%	5,022	-3.393%
2026-04-02	15.810000	17.6000	15.81000	17.60000	+8.978%	914	-10.227%
2026-03-27	16.150000	16.1500	16.15000	16.15000	0.000%	1,004	-2.167%
2026-03-26	16.450000	16.4500	16.15000	16.15000	+3.526%	1,476	-2.167%
2026-03-25	15.600000	15.6000	15.60000	15.60000	-7.143%	8,738	+1.282%
2026-03-24	16.800000	16.8000	16.80000	16.80000	+4.025%	377	-5.952%
2026-03-23	14.250000	16.1500	14.25000	16.15000	-0.615%	459	-2.167%
2026-03-20	16.250000	16.2500	16.25000	16.25000	+1.881%	268	-2.769%
2026-03-19	15.950000	15.9500	15.95000	15.95000	-2.207%	159	-0.940%
2026-03-18	16.310000	16.3100	16.31000	16.31000	+3.163%	106	-3.127%
2026-03-17	14.290000	15.8100	14.29000	15.81000	-3.480%	592	-0.063%
2026-03-11	16.380000	16.3800	16.38000	16.38000	+14.545%	323	-3.541%
2026-03-10	14.300000	14.3000	14.30000	14.30000	+3.398%	326	+10.490%
2026-03-09	13.550000	13.8300	13.55000	13.83000	-6.680%	804	+14.244%
2026-03-06	15.900000	15.9000	14.82000	14.82000	-8.912%	851	+6.613%
2026-03-05	14.030000	16.2700	14.03000	16.27000	+17.473%	544	-2.889%
2026-03-04	15.850000	15.8500	13.85000	13.85000	-14.622%	4,228	+14.079%
2026-03-03	16.222000	16.2220	16.22200	16.22200	-0.111%	187	-2.601%
2026-03-02	16.240000	16.2400	16.24000	16.24000	-1.873%	646	-2.709%
2026-02-27	16.500000	16.8110	16.50000	16.55000	+1.285%	1,723	-4.532%
2026-02-26	16.000000	16.3400	16.00000	16.34000	+4.242%	1,742	-3.305%
2026-02-25	15.015000	15.6750	15.01500	15.67500	-8.547%	1,215	+0.797%
2026-02-24	16.698000	17.1400	16.69800	17.14000	+4.480%	681	-7.818%
2026-02-20	16.405000	16.4050	16.40500	16.40500	+6.319%	186	-3.688%
2026-02-19	16.870000	16.8700	15.43000	15.43000	-4.553%	384	+2.398%
2026-02-18	16.166000	16.1660	16.16600	16.16600	-1.577%	1,301	-2.264%
2026-02-17	16.425000	16.4250	15.52500	16.42500	-5.549%	69,355	-3.805%
2026-02-13	17.390000	17.3900	17.39000	17.39000	+14.876%	1,529	-9.143%
2026-02-12	17.140000	17.1400	15.13800	15.13800	-7.271%	525	+4.373%
2026-02-10	16.325000	16.3250	16.32500	16.32500	+1.713%	4,432	-3.216%
2026-02-09	16.600000	16.6000	16.05000	16.05000	+7.718%	4,170	-1.558%
2026-02-04	14.900000	14.9000	14.90000	14.90000	+8.998%	1,005	+6.040%
2026-01-27	13.670000	13.6700	13.67000	13.67000	-0.110%	250	+15.582%
2026-01-22	13.685000	13.6850	13.68500	13.68500	+2.509%	103	+15.455%
2026-01-12	13.350000	13.3500	13.35000	13.35000	-4.301%	185	+18.352%
2026-01-08	13.950000	13.9500	13.95000	13.95000	+0.577%	450	+13.262%
2026-01-07	13.870000	13.8700	13.87000	13.87000	+5.275%	3,000	+13.915%
2026-01-06	13.175000	13.1750	13.17500	13.17500	+0.038%	769	+19.924%
2025-12-30	13.560000	13.5600	13.17000	13.17000	-7.254%	651	+19.970%
2025-12-29	14.200000	14.2000	14.20000	14.20000	+7.985%	1,000	+11.268%
2025-12-22	13.950000	13.9500	13.15000	13.15000	+1.154%	1,100	+20.152%
2025-12-19	13.000000	13.0000	13.00000	13.00000	-0.383%	748	+21.538%
2025-12-18	13.050000	13.0500	13.05000	13.05000	-0.382%	658	+21.073%
2025-12-17	13.100000	13.1000	13.10000	13.10000	+4.341%	117	+20.611%
2025-12-15	12.555000	12.5550	12.55500	12.55500	-4.525%	150	+25.846%
2025-12-11	13.230000	13.2300	13.15000	13.15000	+1.938%	6,950	+20.152%
2025-12-09	12.900000	12.9000	12.90000	12.90000	+5.521%	1,150	+22.481%
2025-11-26	12.225000	12.2250	12.22500	12.22500	+1.284%	500	+29.243%
2025-11-25	12.070000	12.0700	12.07000	12.07000	+5.876%	3,060	+30.903%
2025-11-24	12.150000	12.1500	11.40010	11.40010	-10.377%	1,700	+38.595%
2025-11-21	12.720000	12.7200	12.72000	12.72000	+4.262%	225	+24.214%
2025-11-20	12.200000	12.2000	12.20000	12.20000	+1.035%	100	+29.508%
2025-11-18	12.075000	12.0750	12.07500	12.07500	+1.258%	14,559	+30.849%
2025-11-17	11.925000	11.9250	11.92500	11.92500	-2.254%	100	+32.495%
2025-11-14	11.920000	12.2000	11.92000	12.20000	+2.306%	700	+29.508%
2025-11-12	11.750000	11.9250	11.75000	11.92500	+5.438%	300	+32.495%
2025-11-11	12.350000	12.3500	11.31000	11.31000	+2.122%	1,070	+39.699%
2025-11-10	11.075000	11.0750	11.07500	11.07500	-1.991%	4,239	+42.664%
2025-11-07	10.000000	11.3000	10.00000	11.30000	+2.727%	1,187	+39.823%
2025-11-04	11.000000	11.0000	11.00000	11.00000	+9.704%	100	+43.636%
2025-11-03	10.027000	10.0270	10.02700	10.02700	-9.405%	480	+57.575%
2025-10-30	10.800000	11.0680	10.80000	11.06800	+2.481%	333	+42.754%
2025-10-28	10.800000	10.8000	10.80000	10.80000	0.000%	100	+46.296%
2025-10-27	10.900000	11.7000	10.72500	10.80000	-0.917%	3,300	+46.296%
2025-10-20	10.800000	10.9000	10.80000	10.90000	+10.682%	265	+44.954%
2025-10-17	9.848000	9.8480	9.84800	9.84800	-8.815%	100	+60.439%
2025-10-16	10.800000	10.8000	10.80000	10.80000	+0.676%	151	+46.296%
2025-10-10	10.727500	10.7275	10.72750	10.72750	-3.356%	100	+47.285%
2025-09-26	11.100000	11.1000	11.10000	11.10000	+0.909%	100	+42.342%
2025-09-25	11.000000	11.0000	11.00000	11.00000	+2.660%	600	+43.636%
2025-09-24	10.550000	10.7150	10.55000	10.71500	-5.177%	666	+47.457%
2025-09-23	11.300000	11.3000	11.30000	11.30000	+2.727%	1,606	+39.823%
2025-09-17	11.000000	11.0000	11.00000	11.00000	-0.181%	350	+43.636%
2025-09-16	11.020000	11.0200	11.02000	11.02000	+0.182%	500	+43.376%
2025-09-15	10.800000	11.0000	10.40000	11.00000	-7.563%	103,000	+43.636%
2025-09-08	11.900000	11.9000	11.90000	11.90000	+2.586%	11,052	+32.773%
2025-09-05	11.500000	11.6000	11.50000	11.60000	+1.045%	700	+36.207%
2025-08-19	11.480000	11.4800	11.48000	11.48000	+3.423%	1,071	+37.631%
2025-08-08	11.100000	11.1000	11.10000	11.10000	+3.738%	1,072	+42.342%
2025-08-06	10.700000	10.7000	10.70000	10.70000	+2.294%	1,850	+47.664%
2025-07-30	10.460000	10.4600	10.46000	10.46000	+9.644%	260	+51.052%
2025-07-28	9.540000	9.5400	9.54000	9.54000	+2.141%	1,420	+65.618%
2025-07-18	9.340000	9.3400	9.34000	9.34000	-4.205%	7,840	+69.165%
2025-07-15	9.750000	9.7500	9.75000	9.75000	+3.066%	16,816	+62.051%
2025-07-09	9.460000	9.4600	9.46000	9.46000	+1.014%	800	+67.019%
2025-07-08	9.365000	9.3650	9.36500	9.36500	-2.499%	700	+68.713%
2025-06-24	9.605000	9.6050	9.60500	9.60500	-4.901%	4,100	+64.498%
2025-06-03	10.100000	10.1000	10.10000	10.10000	+7.923%	100	+56.436%
2025-05-29	9.358500	9.3585	9.35850	9.35850	-2.658%	100	+68.830%
2025-05-27	9.750000	9.7500	9.61400	9.61400	+0.670%	2,075	+64.344%
2025-05-19	9.673000	9.6730	9.55000	9.55000	-1.557%	3,448	+65.445%
2025-05-13	9.701000	9.7010	9.70100	9.70100	+5.560%	598	+62.870%
2025-05-12	9.190000	9.1900	9.19000	9.19000	-4.441%	38,587	+71.926%
2025-05-09	9.617100	9.6171	9.61710	9.61710	-7.882%	149	+64.291%
2025-05-07	10.440000	10.4400	10.44000	10.44000	+3.162%	150	+51.341%
2025-04-25	10.120000	10.1200	10.12000	10.12000	+14.092%	200	+56.126%
2025-04-17	8.870000	8.8700	8.87000	8.87000	-2.259%	3,100	+78.129%
2025-04-14	8.990000	9.0750	8.99000	9.07500	+3.596%	2,300	+74.105%
2025-04-11	8.405000	8.7600	8.40500	8.76000	-2.558%	53,264	+80.365%
2025-04-10	8.990000	8.9900	8.99000	8.99000	-0.111%	100	+75.751%
2025-04-09	8.960000	9.0000	8.96000	9.00000	0.000%	5,107	+75.556%
2025-04-07	8.750000	9.0000	8.75000	9.00000	-4.762%	483	+75.556%
2025-04-02	9.450000	9.4500	9.45000	9.45000	-4.061%	1,000	+67.196%
2025-04-01	10.170000	10.1700	9.85000	9.85000	+1.026%	406	+60.406%
2025-03-31	9.800000	9.8000	9.75000	9.75000	-2.500%	3,059	+62.051%
2025-03-24	10.000000	10.0000	10.00000	10.00000	+3.093%	900	+58.000%
2025-03-21	9.700000	9.7000	9.70000	9.70000	-3.000%	200	+62.887%
2025-03-20	10.000000	10.0000	10.00000	10.00000	-0.695%	100	+58.000%
2025-03-17	10.070000	10.0700	10.07000	10.07000	+1.717%	2,003	+56.902%
2025-03-13	10.040000	10.0400	9.90000	9.90000	-1.345%	1,700	+59.596%
2025-03-07	10.035000	10.0350	10.03500	10.03500	+0.350%	5,600	+57.449%
2025-02-27	10.000000	10.0000	10.00000	10.00000	+3.146%	1,300	+58.000%
2025-02-20	9.695000	9.6950	9.69500	9.69500	+2.053%	102	+62.971%
2025-02-12	9.500000	9.5000	9.50000	9.50000	-0.938%	100	+66.316%
2025-02-11	9.590000	9.5900	9.59000	9.59000	+2.261%	6,500	+64.755%
2025-01-27	9.378000	9.3780	9.37800	9.37800	+2.046%	115	+68.479%
2025-01-22	9.190000	9.1900	9.19000	9.19000	+0.436%	35,725	+71.926%
2025-01-17	9.619600	9.6196	9.15010	9.15010	-2.865%	2,000	+72.676%
2025-01-13	9.891000	9.8910	9.42000	9.42000	-1.875%	919	+67.728%
2025-01-10	9.550000	9.6000	9.55000	9.60000	-2.041%	26,006	+64.583%
2025-01-06	9.800000	9.8000	9.80000	9.80000	-0.659%	1,773	+61.224%
2025-01-02	9.865000	9.8650	9.86500	9.86500	+0.051%	500	+60.162%
2024-12-31	9.855000	9.8600	9.85500	9.86000	-2.713%	500	+60.243%
2024-12-26	10.135000	10.1350	10.13500	10.13500	-1.315%	447	+55.895%
2024-12-20	10.270000	10.2700	10.27000	10.27000	+7.539%	115	+53.846%
2024-12-18	10.000000	10.0360	9.55000	9.55000	-4.500%	2,010	+65.445%
2024-12-16	10.440000	10.4400	10.00000	10.00000	-4.762%	495	+58.000%
2024-12-13	10.500000	10.5000	10.50000	10.50000	+1.254%	210	+50.476%
2024-12-10	10.140000	10.3800	10.14000	10.37000	+1.171%	24,636	+52.363%
2024-12-06	10.250000	10.2500	10.25000	10.25000	-3.073%	200	+54.146%
2024-12-05	10.575000	10.5750	10.57500	10.57500	-6.083%	1,834	+49.409%
2024-12-03	11.260000	11.2600	11.26000	11.26000	0.000%	100	+40.320%
2024-12-02	11.260000	11.2600	11.26000	11.26000	0.000%	100	+40.320%
2024-11-29	11.260000	11.2600	11.26000	11.26000	+6.186%	29,585	+40.320%
2024-11-25	9.705000	10.6040	9.55000	10.60400	+9.534%	2,534	+49.000%
2024-11-20	9.681000	9.6810	9.68100	9.68100	-0.687%	350	+63.206%
2024-11-18	9.748000	9.7480	9.74800	9.74800	-12.141%	160	+62.085%
2024-11-12	11.095000	11.0950	11.09500	11.09500	-0.292%	5,466	+42.406%
2024-10-31	10.883000	11.1275	10.88300	11.12750	-7.271%	1,300	+41.991%
2024-10-30	12.000000	12.0000	12.00000	12.00000	+8.597%	675	+31.667%
2024-10-28	11.050000	11.0500	11.05000	11.05000	-7.917%	125	+42.986%
2024-10-16	12.000000	12.0000	12.00000	12.00000	0.000%	2,000	+31.667%
2024-10-11	12.000000	12.0000	12.00000	12.00000	+1.695%	100	+31.667%
2024-10-10	11.800000	11.8000	11.80000	11.80000	+3.965%	200	+33.898%
2024-10-09	11.350000	11.3500	11.35000	11.35000	+0.088%	4,054	+39.207%
2024-10-08	11.340000	11.3400	11.34000	11.34000	-4.029%	4,070	+39.330%
2024-10-07	11.816100	11.8161	11.81610	11.81610	+5.737%	8,214	+33.716%
2024-10-04	11.175000	11.1750	11.17500	11.17500	+2.101%	179	+41.387%
2024-10-03	10.945000	10.9450	10.94500	10.94500	+0.505%	145	+44.358%
2024-10-01	10.890000	10.8900	10.89000	10.89000	-2.768%	179	+45.087%
2024-09-30	11.200000	11.2000	11.20000	11.20000	-6.589%	169	+41.071%
2024-09-26	11.990000	11.9900	11.99000	11.99000	+0.209%	14,957	+31.776%
2024-09-25	11.180000	11.9650	11.18000	11.96500	+2.615%	1,958	+32.052%
2024-09-11	12.280000	12.2800	11.66010	11.66010	-8.188%	2,000	+35.505%
2024-09-10	12.700000	12.7000	12.70000	12.70000	-0.314%	268	+24.409%
2024-09-09	12.740000	12.7400	12.74000	12.74000	+4.341%	868	+24.019%
2024-08-28	12.210000	12.2100	12.21000	12.21000	+0.494%	500	+29.402%
2024-08-27	12.150000	12.1500	12.15000	12.15000	-0.246%	500	+30.041%
2024-08-23	12.180000	12.1800	12.18000	12.18000	+11.743%	451	+29.721%
2024-08-21	10.900000	10.9000	10.90000	10.90000	+2.830%	1,960	+44.954%
2024-08-20	10.600000	10.6000	10.60000	10.60000	+1.435%	1,374	+49.057%
2024-08-14	10.450000	10.4500	10.45000	10.45000	+0.966%	859	+51.196%
2024-08-13	10.350000	10.3500	10.35000	10.35000	-6.757%	525	+52.657%
2024-08-12	11.000000	11.1000	11.00000	11.10000	+2.968%	13,763	+42.342%
2024-08-09	11.100000	11.1000	10.25000	10.78000	-0.185%	14,643	+46.568%
2024-08-08	10.800000	10.8000	10.80000	10.80000	-4.930%	324	+46.296%
2024-08-07	11.360000	11.3600	11.36000	11.36000	+10.291%	1,841	+39.085%
2024-08-06	11.540000	11.5400	10.30000	10.30000	-4.638%	400	+53.398%
2024-08-02	10.801000	10.8010	10.80100	10.80100	+2.379%	700	+46.283%
2024-07-17	10.550000	10.5500	10.55000	10.55000	+2.427%	1,000	+49.763%
2024-07-16	10.300000	10.3000	10.30000	10.30000	-0.962%	300	+53.398%
2024-07-15	10.490000	10.4900	10.40000	10.40000	+1.069%	311	+51.923%
2024-07-11	10.300000	10.3000	10.29000	10.29000	+3.003%	26,580	+53.547%
2024-07-08	9.990000	9.9900	9.99000	9.99000	+7.883%	5,702	+58.158%
2024-07-05	9.260000	9.2600	9.26000	9.26000	-5.383%	3,500	+70.626%
2024-07-01	9.786800	9.7868	9.78680	9.78680	+3.784%	100	+61.442%
2024-06-28	9.430000	9.4300	9.43000	9.43000	+0.856%	376	+67.550%
2024-06-20	9.800000	9.8000	9.25000	9.35000	-1.580%	2,500	+68.984%
2024-06-18	9.500100	9.5001	9.50010	9.50010	-0.616%	1,200	+66.314%
2024-06-13	9.559000	9.5590	9.55900	9.55900	-1.416%	40,210	+65.289%
2024-06-11	9.696300	9.6963	9.69630	9.69630	+0.783%	2,975	+62.949%
2024-06-07	9.621000	9.6210	9.62100	9.62100	-1.525%	700	+64.224%
2024-05-29	9.770000	9.7700	9.77000	9.77000	-3.363%	1,000	+61.720%
2024-05-28	10.110000	10.1100	10.11000	10.11000	+4.550%	104	+56.281%
2024-05-23	9.670000	9.6700	9.67000	9.67000	-3.493%	100	+63.392%
2024-05-22	10.020000	10.0200	10.02000	10.02000	+1.008%	1,600	+57.685%
2024-05-21	9.920000	9.9200	9.92000	9.92000	-0.800%	9,904	+59.274%
2024-05-20	10.000000	10.0000	10.00000	10.00000	+4.603%	400	+58.000%
2024-05-17	9.560000	9.5600	9.56000	9.56000	-4.591%	250	+65.272%
2024-05-14	9.500000	10.0200	9.50000	10.02000	+5.031%	1,726	+57.685%
2024-05-10	9.540000	9.5400	9.54000	9.54000	-4.933%	8,050	+65.618%
2024-05-08	10.035000	10.0350	10.03500	10.03500	+5.399%	12,687	+57.449%
2024-04-26	9.521000	9.5210	9.52100	9.52100	-3.256%	253	+65.949%
2024-04-25	9.600000	9.8414	9.60000	9.84140	+3.594%	22,820	+60.546%
2024-04-23	9.500000	9.5000	9.50000	9.50000	-2.564%	1,215	+66.316%
2024-04-19	9.750000	9.7500	9.75000	9.75000	+6.325%	200	+62.051%
2024-04-18	9.170000	9.1700	9.17000	9.17000	-4.419%	15,540	+72.301%
2024-04-16	9.130000	9.5940	9.13000	9.59400	+1.203%	2,166	+64.686%
2024-04-12	9.590000	9.5900	9.48000	9.48000	-8.406%	1,720	+66.667%
2024-04-10	10.350000	10.3500	10.35000	10.35000	-3.944%	150	+52.657%
2024-04-09	10.775000	10.7750	10.77500	10.77500	-3.493%	506	+46.636%
2024-03-27	10.830000	11.1650	10.83000	11.16500	+6.030%	900	+41.514%
2024-03-25	10.530000	10.5300	10.53000	10.53000	-4.533%	324	+50.047%
2024-03-22	11.030000	11.0300	11.03000	11.03000	-0.541%	2,205	+43.246%
2024-03-19	11.260000	11.2600	10.58000	11.09000	-1.945%	4,544	+42.471%
2024-03-18	11.310000	11.3100	11.31000	11.31000	+5.307%	925	+39.699%
2024-03-13	10.740000	10.7400	10.74000	10.74000	-2.364%	200	+47.114%
2024-03-08	11.330000	11.3300	11.00000	11.00000	+1.382%	14,800	+43.636%
2024-03-07	10.850000	10.8500	10.85000	10.85000	-1.364%	400	+45.622%
2024-03-06	11.000000	11.0000	11.00000	11.00000	-5.336%	200	+43.636%
2024-03-04	11.620000	11.6200	11.62000	11.62000	+4.779%	300	+35.972%
2024-03-01	11.090000	11.0900	11.09000	11.09000	+0.453%	500	+42.471%
2024-02-20	11.040000	11.0400	11.04000	11.04000	+3.955%	1,833	+43.116%
2024-02-14	10.620000	10.6200	10.62000	10.62000	-5.776%	100	+48.776%
2024-02-09	10.850000	11.2710	10.85000	11.27100	+2.932%	16,346	+40.183%
2024-02-07	10.950000	10.9500	10.95000	10.95000	-1.529%	250	+44.292%
2024-02-06	11.120000	11.1200	11.12000	11.12000	+0.180%	2,713	+42.086%
2024-02-05	12.000000	12.0000	10.98000	11.10000	-4.162%	2,100	+42.342%
2024-02-02	11.582000	11.5820	11.58200	11.58200	-3.892%	216	+36.419%
2024-01-31	12.051000	12.0510	12.05100	12.05100	+4.338%	224	+31.109%
2024-01-30	11.550000	11.5500	11.55000	11.55000	+1.762%	200	+36.797%
2024-01-29	11.399900	11.4000	11.35000	11.35000	-0.439%	4,115	+39.207%
2024-01-26	11.300000	11.4000	11.30000	11.40000	-5.551%	300	+38.596%
2024-01-23	12.070000	12.0700	12.07000	12.07000	+0.266%	100	+30.903%
2024-01-19	12.038000	12.0380	12.03800	12.03800	+2.713%	1,746	+31.251%
2024-01-17	11.190000	11.7200	11.19000	11.72000	-3.140%	2,176	+34.812%
2024-01-12	12.100000	12.1000	12.10000	12.10000	+1.086%	38,370	+30.579%
2024-01-11	11.970000	11.9700	11.97000	11.97000	+0.588%	400	+31.997%
2024-01-09	12.380000	12.3800	11.90000	11.90000	-3.722%	3,505	+32.773%
2024-01-08	12.350000	12.4800	12.35000	12.36000	-0.771%	12,299	+27.832%
2024-01-05	12.521000	12.5210	12.45600	12.45600	+1.268%	8,077	+26.846%
2024-01-04	11.950000	12.3000	11.95000	12.30000	+2.912%	700	+28.455%
2024-01-03	11.952000	11.9520	11.95200	11.95200	-0.275%	150	+32.195%
2023-12-29	11.985000	11.9850	11.98500	11.98500	-0.125%	4,445	+31.831%
2023-12-28	11.366400	12.0000	11.36640	12.00000	+1.266%	50,609	+31.667%
2023-12-27	11.687000	11.8500	11.68700	11.85000	+0.424%	11,425	+33.333%
2023-12-22	11.800000	11.8000	11.80000	11.80000	+4.889%	1,775	+33.898%
2023-12-20	11.250000	11.2500	11.25000	11.25000	-1.661%	150	+40.444%
2023-12-19	11.700000	11.7000	11.44000	11.44000	+0.175%	2,066	+38.112%
2023-12-18	11.500000	11.5000	11.42000	11.42000	-0.696%	1,150	+38.354%
2023-12-15	11.550000	11.6800	11.50000	11.50000	-0.973%	25,742	+37.391%
2023-12-14	11.613000	11.6130	11.61300	11.61300	-2.412%	14,653	+36.054%
2023-12-12	11.900000	11.9000	11.90000	11.90000	-0.418%	7,900	+32.773%
2023-12-11	11.950000	11.9500	11.95000	11.95000	-1.035%	8,000	+32.218%
2023-12-08	12.000000	12.0750	12.00000	12.07500	-2.187%	15,600	+30.849%
2023-12-07	12.345000	12.3450	12.34500	12.34500	+4.521%	1,000	+27.987%
2023-12-05	11.811000	11.8110	11.81100	11.81100	+0.263%	1,060	+33.774%
2023-12-04	11.857000	11.8570	11.78000	11.78000	-3.648%	12,835	+34.126%
2023-12-01	12.226000	12.2260	12.22600	12.22600	+3.874%	100	+29.233%
2023-11-29	11.770000	11.7700	11.77000	11.77000	-0.254%	68,600	+34.240%
2023-11-24	12.180000	12.1800	11.80000	11.80000	+2.076%	1,300	+33.898%
2023-11-22	11.560000	11.5600	11.56000	11.56000	-6.016%	380	+36.678%
2023-11-20	12.060000	12.3000	12.06000	12.30000	+5.992%	116,020	+28.455%
2023-11-17	11.604600	11.6046	11.60460	11.60460	+0.040%	1,000	+36.153%
2023-11-16	11.600000	11.6000	11.60000	11.60000	-0.429%	155	+36.207%
2023-11-09	11.654100	11.8550	11.65000	11.65000	-1.355%	1,100	+35.622%
2023-11-08	11.810000	11.8100	11.81000	11.81000	-0.756%	2,096	+33.785%
2023-11-07	11.900000	11.9000	11.90000	11.90000	-0.668%	5,121	+32.773%
2023-11-06	11.980000	11.9800	11.98000	11.98000	-2.124%	2,204	+31.886%
2023-11-01	12.240000	12.2400	12.24000	12.24000	-4.636%	9,849	+29.085%
2023-10-26	12.835000	12.8350	12.83500	12.83500	-0.194%	206	+23.101%
2023-10-23	12.860000	12.8600	12.86000	12.86000	+3.293%	103	+22.862%
2023-10-20	12.450000	12.4500	12.45000	12.45000	-4.451%	500	+26.908%
2023-10-16	13.030000	13.0300	13.03000	13.03000	-0.534%	358	+21.259%
2023-10-13	13.100000	13.1000	13.10000	13.10000	-1.858%	1,000	+20.611%
2023-10-11	13.348000	13.3480	13.34800	13.34800	-1.418%	5,000	+18.370%
2023-10-03	13.550000	13.5500	13.54000	13.54000	-3.009%	6,010	+16.691%
2023-09-29	13.960000	13.9600	13.96000	13.96000	+0.359%	365	+13.181%
2023-09-26	13.918300	13.9183	13.91000	13.91000	-4.003%	4,603	+13.587%
2023-09-21	14.710000	14.7100	14.49000	14.49000	-1.829%	1,277	+9.041%
2023-09-19	14.760000	14.7600	14.76000	14.76000	-1.139%	8,200	+7.046%
2023-09-14	14.967000	14.9670	14.93000	14.93000	+2.023%	1,604	+5.827%

.dark-mode .b5K3sB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5K3sB{ color: #333333; background-color: white; border: 2px solid #333333; }ALPMFASTELLAS PHARMA INCstock OTC

ALPMF
ASTELLAS PHARMA INC
stock OTC