Dark

ALPMF
ASTELLAS PHARMA INC
stock OTC

EOD

May 13, 2025

9.70USD+5.560%(+0.51)598

Pre-market

Dec 31, 1969

0.00USD-100.000%(-9.19)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	9.7010	9.7010	9.7010	9.7010	+5.560%	598	0.000%
2025-05-12	9.1900	9.1900	9.1900	9.1900	-4.441%	38,587	+5.560%
2025-05-09	9.6171	9.6171	9.6171	9.6171	-7.882%	149	+0.872%
2025-05-07	10.4400	10.4400	10.4400	10.4400	+3.162%	150	-7.079%
2025-04-25	10.1200	10.1200	10.1200	10.1200	+14.092%	200	-4.140%
2025-04-17	8.8700	8.8700	8.8700	8.8700	-2.259%	3,100	+9.369%
2025-04-14	8.9900	9.0750	8.9900	9.0750	+3.596%	2,300	+6.898%
2025-04-11	8.4050	8.7600	8.4050	8.7600	-2.558%	53,264	+10.742%
2025-04-10	8.9900	8.9900	8.9900	8.9900	-0.111%	100	+7.909%
2025-04-09	8.9600	9.0000	8.9600	9.0000	0.000%	5,107	+7.789%
2025-04-07	8.7500	9.0000	8.7500	9.0000	-4.762%	483	+7.789%
2025-04-02	9.4500	9.4500	9.4500	9.4500	-4.061%	1,000	+2.656%
2025-04-01	10.1700	10.1700	9.8500	9.8500	+1.026%	406	-1.513%
2025-03-31	9.8000	9.8000	9.7500	9.7500	-2.500%	3,059	-0.503%
2025-03-24	10.0000	10.0000	10.0000	10.0000	+3.093%	900	-2.990%
2025-03-21	9.7000	9.7000	9.7000	9.7000	-3.000%	200	+0.010%
2025-03-20	10.0000	10.0000	10.0000	10.0000	-0.695%	100	-2.990%
2025-03-17	10.0700	10.0700	10.0700	10.0700	+1.717%	2,003	-3.664%
2025-03-13	10.0400	10.0400	9.9000	9.9000	-1.345%	1,700	-2.010%
2025-03-07	10.0350	10.0350	10.0350	10.0350	+0.350%	5,600	-3.328%
2025-02-27	10.0000	10.0000	10.0000	10.0000	+3.146%	1,300	-2.990%
2025-02-20	9.6950	9.6950	9.6950	9.6950	+2.053%	102	+0.062%
2025-02-12	9.5000	9.5000	9.5000	9.5000	-0.938%	100	+2.116%
2025-02-11	9.5900	9.5900	9.5900	9.5900	+2.261%	6,500	+1.157%
2025-01-27	9.3780	9.3780	9.3780	9.3780	+2.046%	115	+3.444%
2025-01-22	9.1900	9.1900	9.1900	9.1900	+0.436%	35,725	+5.560%
2025-01-17	9.6196	9.6196	9.1501	9.1501	-2.865%	2,000	+6.021%
2025-01-13	9.8910	9.8910	9.4200	9.4200	-1.875%	919	+2.983%
2025-01-10	9.5500	9.6000	9.5500	9.6000	-2.041%	26,006	+1.052%
2025-01-06	9.8000	9.8000	9.8000	9.8000	-0.659%	1,773	-1.010%
2025-01-02	9.8650	9.8650	9.8650	9.8650	+0.051%	500	-1.662%
2024-12-31	9.8550	9.8600	9.8550	9.8600	-2.713%	500	-1.613%
2024-12-26	10.1350	10.1350	10.1350	10.1350	-1.315%	447	-4.282%
2024-12-20	10.2700	10.2700	10.2700	10.2700	+7.539%	115	-5.540%
2024-12-18	10.0000	10.0360	9.5500	9.5500	-4.500%	2,010	+1.581%
2024-12-16	10.4400	10.4400	10.0000	10.0000	-4.762%	495	-2.990%
2024-12-13	10.5000	10.5000	10.5000	10.5000	+1.254%	210	-7.610%
2024-12-10	10.1400	10.3800	10.1400	10.3700	+1.171%	24,636	-6.451%
2024-12-06	10.2500	10.2500	10.2500	10.2500	-3.073%	200	-5.356%
2024-12-05	10.5750	10.5750	10.5750	10.5750	-6.083%	1,834	-8.265%
2024-12-03	11.2600	11.2600	11.2600	11.2600	0.000%	100	-13.845%
2024-12-02	11.2600	11.2600	11.2600	11.2600	0.000%	100	-13.845%
2024-11-29	11.2600	11.2600	11.2600	11.2600	+6.186%	29,585	-13.845%
2024-11-25	9.7050	10.6040	9.5500	10.6040	+9.534%	2,534	-8.516%
2024-11-20	9.6810	9.6810	9.6810	9.6810	-0.687%	350	+0.207%
2024-11-18	9.7480	9.7480	9.7480	9.7480	-12.141%	160	-0.482%
2024-11-12	11.0950	11.0950	11.0950	11.0950	-0.292%	5,466	-12.564%
2024-10-31	10.8830	11.1275	10.8830	11.1275	-7.271%	1,300	-12.820%
2024-10-30	12.0000	12.0000	12.0000	12.0000	+8.597%	675	-19.158%
2024-10-28	11.0500	11.0500	11.0500	11.0500	-7.917%	125	-12.208%
2024-10-16	12.0000	12.0000	12.0000	12.0000	0.000%	2,000	-19.158%
2024-10-11	12.0000	12.0000	12.0000	12.0000	+1.695%	100	-19.158%
2024-10-10	11.8000	11.8000	11.8000	11.8000	+3.965%	200	-17.788%
2024-10-09	11.3500	11.3500	11.3500	11.3500	+0.088%	4,054	-14.529%
2024-10-08	11.3400	11.3400	11.3400	11.3400	-4.029%	4,070	-14.453%
2024-10-07	11.8161	11.8161	11.8161	11.8161	+5.737%	8,214	-17.900%
2024-10-04	11.1750	11.1750	11.1750	11.1750	+2.101%	179	-13.190%
2024-10-03	10.9450	10.9450	10.9450	10.9450	+0.505%	145	-11.366%
2024-10-01	10.8900	10.8900	10.8900	10.8900	-2.768%	179	-10.918%
2024-09-30	11.2000	11.2000	11.2000	11.2000	-6.589%	169	-13.384%
2024-09-26	11.9900	11.9900	11.9900	11.9900	+0.209%	14,957	-19.091%
2024-09-25	11.1800	11.9650	11.1800	11.9650	+2.615%	1,958	-18.922%
2024-09-11	12.2800	12.2800	11.6601	11.6601	-8.188%	2,000	-16.802%
2024-09-10	12.7000	12.7000	12.7000	12.7000	-0.314%	268	-23.614%
2024-09-09	12.7400	12.7400	12.7400	12.7400	+4.341%	868	-23.854%
2024-08-28	12.2100	12.2100	12.2100	12.2100	+0.494%	500	-20.549%
2024-08-27	12.1500	12.1500	12.1500	12.1500	-0.246%	500	-20.156%
2024-08-23	12.1800	12.1800	12.1800	12.1800	+11.743%	451	-20.353%
2024-08-21	10.9000	10.9000	10.9000	10.9000	+2.830%	1,960	-11.000%
2024-08-20	10.6000	10.6000	10.6000	10.6000	+1.435%	1,374	-8.481%
2024-08-14	10.4500	10.4500	10.4500	10.4500	+0.966%	859	-7.167%
2024-08-13	10.3500	10.3500	10.3500	10.3500	-6.757%	525	-6.271%
2024-08-12	11.0000	11.1000	11.0000	11.1000	+2.968%	13,763	-12.604%
2024-08-09	11.1000	11.1000	10.2500	10.7800	-0.185%	14,643	-10.009%
2024-08-08	10.8000	10.8000	10.8000	10.8000	-4.930%	324	-10.176%
2024-08-07	11.3600	11.3600	11.3600	11.3600	+10.291%	1,841	-14.604%
2024-08-06	11.5400	11.5400	10.3000	10.3000	-4.638%	400	-5.816%
2024-08-02	10.8010	10.8010	10.8010	10.8010	+2.379%	700	-10.184%
2024-07-17	10.5500	10.5500	10.5500	10.5500	+2.427%	1,000	-8.047%
2024-07-16	10.3000	10.3000	10.3000	10.3000	-0.962%	300	-5.816%
2024-07-15	10.4900	10.4900	10.4000	10.4000	+1.069%	311	-6.721%
2024-07-11	10.3000	10.3000	10.2900	10.2900	+3.003%	26,580	-5.724%
2024-07-08	9.9900	9.9900	9.9900	9.9900	+7.883%	5,702	-2.893%
2024-07-05	9.2600	9.2600	9.2600	9.2600	-5.383%	3,500	+4.762%
2024-07-01	9.7868	9.7868	9.7868	9.7868	+3.784%	100	-0.877%
2024-06-28	9.4300	9.4300	9.4300	9.4300	+0.856%	376	+2.874%
2024-06-20	9.8000	9.8000	9.2500	9.3500	-1.580%	2,500	+3.754%
2024-06-18	9.5001	9.5001	9.5001	9.5001	-0.616%	1,200	+2.115%
2024-06-13	9.5590	9.5590	9.5590	9.5590	-1.416%	40,210	+1.486%
2024-06-11	9.6963	9.6963	9.6963	9.6963	+0.783%	2,975	+0.048%
2024-06-07	9.6210	9.6210	9.6210	9.6210	-1.525%	700	+0.832%
2024-05-29	9.7700	9.7700	9.7700	9.7700	-3.363%	1,000	-0.706%
2024-05-28	10.1100	10.1100	10.1100	10.1100	+4.550%	104	-4.045%
2024-05-23	9.6700	9.6700	9.6700	9.6700	-3.493%	100	+0.321%
2024-05-22	10.0200	10.0200	10.0200	10.0200	+1.008%	1,600	-3.184%
2024-05-21	9.9200	9.9200	9.9200	9.9200	-0.800%	9,904	-2.208%
2024-05-20	10.0000	10.0000	10.0000	10.0000	+4.603%	400	-2.990%
2024-05-17	9.5600	9.5600	9.5600	9.5600	-4.591%	250	+1.475%
2024-05-14	9.5000	10.0200	9.5000	10.0200	+5.031%	1,726	-3.184%
2024-05-10	9.5400	9.5400	9.5400	9.5400	-4.933%	8,050	+1.688%
2024-05-08	10.0350	10.0350	10.0350	10.0350	+5.399%	12,687	-3.328%
2024-04-26	9.5210	9.5210	9.5210	9.5210	-3.256%	253	+1.891%
2024-04-25	9.6000	9.8414	9.6000	9.8414	+3.594%	22,820	-1.427%
2024-04-23	9.5000	9.5000	9.5000	9.5000	-2.564%	1,215	+2.116%
2024-04-19	9.7500	9.7500	9.7500	9.7500	+6.325%	200	-0.503%
2024-04-18	9.1700	9.1700	9.1700	9.1700	-4.419%	15,540	+5.791%
2024-04-16	9.1300	9.5940	9.1300	9.5940	+1.203%	2,166	+1.115%
2024-04-12	9.5900	9.5900	9.4800	9.4800	-8.406%	1,720	+2.331%
2024-04-10	10.3500	10.3500	10.3500	10.3500	-3.944%	150	-6.271%
2024-04-09	10.7750	10.7750	10.7750	10.7750	-3.493%	506	-9.968%
2024-03-27	10.8300	11.1650	10.8300	11.1650	+6.030%	900	-13.112%
2024-03-25	10.5300	10.5300	10.5300	10.5300	-4.533%	324	-7.873%
2024-03-22	11.0300	11.0300	11.0300	11.0300	-0.541%	2,205	-12.049%
2024-03-19	11.2600	11.2600	10.5800	11.0900	-1.945%	4,544	-12.525%
2024-03-18	11.3100	11.3100	11.3100	11.3100	+5.307%	925	-14.226%
2024-03-13	10.7400	10.7400	10.7400	10.7400	-2.364%	200	-9.674%
2024-03-08	11.3300	11.3300	11.0000	11.0000	+1.382%	14,800	-11.809%
2024-03-07	10.8500	10.8500	10.8500	10.8500	-1.364%	400	-10.590%
2024-03-06	11.0000	11.0000	11.0000	11.0000	-5.336%	200	-11.809%
2024-03-04	11.6200	11.6200	11.6200	11.6200	+4.779%	300	-16.515%
2024-03-01	11.0900	11.0900	11.0900	11.0900	+0.453%	500	-12.525%
2024-02-20	11.0400	11.0400	11.0400	11.0400	+3.955%	1,833	-12.129%
2024-02-14	10.6200	10.6200	10.6200	10.6200	-5.776%	100	-8.653%
2024-02-09	10.8500	11.2710	10.8500	11.2710	+2.932%	16,346	-13.930%
2024-02-07	10.9500	10.9500	10.9500	10.9500	-1.529%	250	-11.406%
2024-02-06	11.1200	11.1200	11.1200	11.1200	+0.180%	2,713	-12.761%
2024-02-05	12.0000	12.0000	10.9800	11.1000	-4.162%	2,100	-12.604%
2024-02-02	11.5820	11.5820	11.5820	11.5820	-3.892%	216	-16.241%
2024-01-31	12.0510	12.0510	12.0510	12.0510	+4.338%	224	-19.500%
2024-01-30	11.5500	11.5500	11.5500	11.5500	+1.762%	200	-16.009%
2024-01-29	11.3999	11.4000	11.3500	11.3500	-0.439%	4,115	-14.529%
2024-01-26	11.3000	11.4000	11.3000	11.4000	-5.551%	300	-14.904%
2024-01-23	12.0700	12.0700	12.0700	12.0700	+0.266%	100	-19.627%
2024-01-19	12.0380	12.0380	12.0380	12.0380	+2.713%	1,746	-19.414%
2024-01-17	11.1900	11.7200	11.1900	11.7200	-3.140%	2,176	-17.227%
2024-01-12	12.1000	12.1000	12.1000	12.1000	+1.086%	38,370	-19.826%
2024-01-11	11.9700	11.9700	11.9700	11.9700	+0.588%	400	-18.956%
2024-01-09	12.3800	12.3800	11.9000	11.9000	-3.722%	3,505	-18.479%
2024-01-08	12.3500	12.4800	12.3500	12.3600	-0.771%	12,299	-21.513%
2024-01-05	12.5210	12.5210	12.4560	12.4560	+1.268%	8,077	-22.118%
2024-01-04	11.9500	12.3000	11.9500	12.3000	+2.912%	700	-21.130%
2024-01-03	11.9520	11.9520	11.9520	11.9520	-0.275%	150	-18.834%
2023-12-29	11.9850	11.9850	11.9850	11.9850	-0.125%	4,445	-19.057%
2023-12-28	11.3664	12.0000	11.3664	12.0000	+1.266%	50,609	-19.158%
2023-12-27	11.6870	11.8500	11.6870	11.8500	+0.424%	11,425	-18.135%
2023-12-22	11.8000	11.8000	11.8000	11.8000	+4.889%	1,775	-17.788%
2023-12-20	11.2500	11.2500	11.2500	11.2500	-1.661%	150	-13.769%
2023-12-19	11.7000	11.7000	11.4400	11.4400	+0.175%	2,066	-15.201%
2023-12-18	11.5000	11.5000	11.4200	11.4200	-0.696%	1,150	-15.053%
2023-12-15	11.5500	11.6800	11.5000	11.5000	-0.973%	25,742	-15.643%
2023-12-14	11.6130	11.6130	11.6130	11.6130	-2.412%	14,653	-16.464%
2023-12-12	11.9000	11.9000	11.9000	11.9000	-0.418%	7,900	-18.479%
2023-12-11	11.9500	11.9500	11.9500	11.9500	-1.035%	8,000	-18.820%
2023-12-08	12.0000	12.0750	12.0000	12.0750	-2.187%	15,600	-19.660%
2023-12-07	12.3450	12.3450	12.3450	12.3450	+4.521%	1,000	-21.418%
2023-12-05	11.8110	11.8110	11.8110	11.8110	+0.263%	1,060	-17.865%
2023-12-04	11.8570	11.8570	11.7800	11.7800	-3.648%	12,835	-17.649%
2023-12-01	12.2260	12.2260	12.2260	12.2260	+3.874%	100	-20.653%
2023-11-29	11.7700	11.7700	11.7700	11.7700	-0.254%	68,600	-17.579%
2023-11-24	12.1800	12.1800	11.8000	11.8000	+2.076%	1,300	-17.788%
2023-11-22	11.5600	11.5600	11.5600	11.5600	-6.016%	380	-16.081%
2023-11-20	12.0600	12.3000	12.0600	12.3000	+5.992%	116,020	-21.130%
2023-11-17	11.6046	11.6046	11.6046	11.6046	+0.040%	1,000	-16.404%
2023-11-16	11.6000	11.6000	11.6000	11.6000	-0.429%	155	-16.371%
2023-11-09	11.6541	11.8550	11.6500	11.6500	-1.355%	1,100	-16.730%
2023-11-08	11.8100	11.8100	11.8100	11.8100	-0.756%	2,096	-17.858%
2023-11-07	11.9000	11.9000	11.9000	11.9000	-0.668%	5,121	-18.479%
2023-11-06	11.9800	11.9800	11.9800	11.9800	-2.124%	2,204	-19.023%
2023-11-01	12.2400	12.2400	12.2400	12.2400	-4.636%	9,849	-20.743%
2023-10-26	12.8350	12.8350	12.8350	12.8350	-0.194%	206	-24.418%
2023-10-23	12.8600	12.8600	12.8600	12.8600	+3.293%	103	-24.565%
2023-10-20	12.4500	12.4500	12.4500	12.4500	-4.451%	500	-22.080%
2023-10-16	13.0300	13.0300	13.0300	13.0300	-0.534%	358	-25.549%
2023-10-13	13.1000	13.1000	13.1000	13.1000	-1.858%	1,000	-25.947%
2023-10-11	13.3480	13.3480	13.3480	13.3480	-1.418%	5,000	-27.322%
2023-10-03	13.5500	13.5500	13.5400	13.5400	-3.009%	6,010	-28.353%
2023-09-29	13.9600	13.9600	13.9600	13.9600	+0.359%	365	-30.509%
2023-09-26	13.9183	13.9183	13.9100	13.9100	-4.003%	4,603	-30.259%
2023-09-21	14.7100	14.7100	14.4900	14.4900	-1.829%	1,277	-33.050%
2023-09-19	14.7600	14.7600	14.7600	14.7600	-1.139%	8,200	-34.275%
2023-09-14	14.9670	14.9670	14.9300	14.9300	+2.023%	1,604	-35.023%
2023-09-08	14.6340	14.6340	14.6340	14.6340	-4.165%	1,800	-33.709%
2023-08-23	15.2700	15.2700	15.2700	15.2700	-0.196%	1,000	-36.470%
2023-08-17	14.9600	15.3000	14.9600	15.3000	-0.391%	2,450	-36.595%
2023-08-16	15.3600	15.3600	15.3600	15.3600	-2.785%	200	-36.842%
2023-08-14	15.8000	15.8000	15.8000	15.8000	+2.932%	12,805	-38.601%
2023-08-07	15.4000	15.4000	15.3500	15.3500	+8.865%	250	-36.801%
2023-08-04	14.1000	14.1000	14.1000	14.1000	0.000%	357	-31.199%
2023-08-03	14.1000	14.1000	14.1000	14.1000	-3.392%	1,100	-31.199%
2023-08-02	14.5950	14.5950	14.5950	14.5950	-3.075%	250	-33.532%
2023-07-25	14.7500	15.0580	14.7500	15.0580	+1.060%	1,700	-35.576%
2023-07-20	14.9000	14.9000	14.9000	14.9000	+0.812%	926	-34.893%
2023-07-19	14.7800	14.7800	14.7800	14.7800	+0.476%	152	-34.364%
2023-07-18	15.0000	15.0100	14.7100	14.7100	+1.100%	955	-34.052%
2023-07-17	14.5500	14.5500	14.5500	14.5500	0.000%	400	-33.326%
2023-07-10	14.5500	14.5500	14.5500	14.5500	+0.762%	32,900	-33.326%
2023-07-07	14.3950	14.4400	14.2170	14.4400	-1.501%	1,839	-32.819%
2023-07-06	14.6600	14.6600	14.6600	14.6600	-0.340%	338	-33.827%
2023-06-30	14.7100	14.7100	14.7100	14.7100	-1.009%	1,479	-34.052%
2023-06-29	14.7200	14.8600	14.7200	14.8600	-5.860%	515	-34.717%
2023-06-20	15.7850	15.7850	15.7850	15.7850	-3.308%	698	-38.543%
2023-06-09	16.3250	16.3250	16.3250	16.3250	+0.462%	1,170	-40.576%
2023-06-08	16.2500	16.2500	16.2500	16.2500	+1.563%	402	-40.302%
2023-06-01	16.0000	16.0000	16.0000	16.0000	+1.620%	600	-39.369%
2023-05-31	15.4900	15.7450	15.4900	15.7450	-5.407%	607	-38.387%
2023-05-26	16.6450	16.6450	16.6450	16.6450	-1.799%	250	-41.718%
2023-05-25	17.0000	17.0000	16.9500	16.9500	+1.194%	400	-42.767%
2023-05-23	16.7500	16.7500	16.7500	16.7500	-0.929%	150	-42.084%
2023-05-22	16.9070	16.9070	16.9070	16.9070	+3.660%	334	-42.621%
2023-05-18	16.4000	16.4000	16.3100	16.3100	-0.549%	5,163	-40.521%
2023-05-16	16.3350	16.5899	16.3350	16.4000	+1.863%	2,250	-40.848%
2023-05-15	16.0900	16.1000	16.0100	16.1000	+1.058%	9,440	-39.745%
2023-05-12	15.8550	15.9315	15.8550	15.9315	+3.822%	585	-39.108%
2023-05-08	15.3450	15.3450	15.3450	15.3450	-0.680%	225	-36.781%
2023-05-05	15.4950	15.4950	15.4000	15.4500	+1.712%	5,660	-37.210%
2023-05-04	15.1900	15.1900	15.1900	15.1900	+2.290%	540	-36.136%
2023-04-20	14.8500	14.8500	14.8500	14.8500	-0.034%	5,051	-34.673%
2023-04-19	14.8550	14.8550	14.8550	14.8550	-1.557%	1,303	-34.695%
2023-04-17	15.0900	15.0900	15.0900	15.0900	+7.249%	150	-35.712%
2023-04-11	14.1200	14.1200	14.0700	14.0700	-1.471%	12,300	-31.052%
2023-03-28	14.2800	14.2800	14.2800	14.2800	+1.097%	370	-32.066%
2023-03-22	14.1250	14.1250	14.1250	14.1250	+0.749%	792	-31.320%
2023-03-06	14.0200	14.0200	14.0200	14.0200	0.000%	7,000	-30.806%
2023-03-01	14.0200	14.0200	14.0200	14.0200	+1.447%	932	-30.806%
2023-02-24	13.8200	13.8200	13.8200	13.8200	-2.125%	2,101	-29.805%
2023-02-22	14.1200	14.1200	14.1200	14.1200	0.000%	1,401	-31.296%
2023-02-21	14.1200	14.1200	14.1200	14.1200	-2.284%	200	-31.296%
2023-02-16	14.4500	14.4500	14.4500	14.4500	-0.345%	4,852	-32.865%
2023-02-15	14.5000	14.5000	14.5000	14.5000	-0.344%	200	-33.097%
2023-02-14	14.5500	14.5500	14.5500	14.5500	-0.342%	100	-33.326%
2023-02-13	14.6000	14.6000	14.6000	14.6000	-0.782%	3,008	-33.555%
2023-02-10	14.6150	14.7150	14.6150	14.7150	+1.834%	874	-34.074%
2023-02-09	14.4500	14.4500	14.4500	14.4500	-2.497%	522	-32.865%
2023-02-08	14.8200	14.8200	14.7200	14.8200	+3.311%	5,000	-34.541%
2023-02-06	14.3450	14.3450	14.3450	14.3450	-1.069%	1,819	-32.374%
2023-02-03	14.5000	14.5000	14.5000	14.5000	-3.526%	700	-33.097%
2023-01-25	15.0300	15.0300	15.0300	15.0300	+1.349%	1,500	-35.456%
2023-01-24	14.9040	15.0000	14.8300	14.8300	-2.177%	7,373	-34.585%
2023-01-20	15.1600	15.1600	15.1600	15.1600	-1.430%	200	-36.009%
2023-01-18	15.3800	15.3800	15.3800	15.3800	+7.252%	959	-36.925%
2023-01-10	14.3400	14.3400	14.3400	14.3400	-1.982%	1,425	-32.350%
2023-01-09	14.6300	14.6300	14.6300	14.6300	+3.028%	976	-33.691%
2023-01-05	14.0000	14.2000	14.0000	14.2000	-8.834%	2,967	-31.683%
2022-12-28	15.5760	15.5760	15.5760	15.5760	+3.152%	2,472	-37.718%
2022-12-27	15.1000	15.1000	15.1000	15.1000	+0.667%	2,000	-35.755%
2022-12-23	15.0000	15.0000	15.0000	15.0000	-1.639%	1,000	-35.327%
2022-12-22	15.2500	15.2500	15.2500	15.2500	-1.294%	1,000	-36.387%
2022-12-21	15.4500	15.4500	15.4500	15.4500	0.000%	2,500	-37.210%
2022-12-15	15.6500	15.6500	15.4500	15.4500	-1.025%	1,650	-37.210%
2022-12-09	15.6100	15.6100	15.6100	15.6100	+2.900%	500	-37.854%
2022-11-29	15.1700	15.1700	15.1700	15.1700	+1.608%	2,800	-36.051%
2022-11-25	15.0240	15.0240	14.9300	14.9300	+1.496%	2,565	-35.023%
2022-11-22	14.7100	14.7100	14.7100	14.7100	-0.843%	289	-34.052%
2022-11-21	14.8350	14.8350	14.8350	14.8350	+2.949%	115	-34.607%
2022-11-14	14.4100	14.4100	14.4100	14.4100	-0.049%	650	-32.679%
2022-11-10	14.4170	14.4170	14.4170	14.4170	+3.944%	2,555	-32.711%
2022-11-01	14.1050	14.1050	13.8700	13.8700	-1.491%	359	-30.058%
2022-10-31	14.0800	14.0800	14.0800	14.0800	+4.529%	225	-31.101%
2022-10-27	13.4000	13.7000	13.4000	13.4700	+4.257%	19,650	-27.981%
2022-10-24	12.9200	12.9200	12.9200	12.9200	-0.232%	6,800	-24.915%
2022-10-19	12.9500	12.9500	12.9500	12.9500	0.000%	250	-25.089%
2022-10-17	12.9500	12.9500	12.9500	12.9500	-4.074%	8,007	-25.089%
2022-10-14	13.5000	13.5000	13.5000	13.5000	+2.662%	600	-28.141%
2022-10-11	13.1500	13.1500	13.1500	13.1500	-1.866%	550	-26.228%
2022-10-07	13.4000	13.4000	13.4000	13.4000	-1.325%	321	-27.604%
2022-10-06	13.5800	13.5800	13.5800	13.5800	-0.948%	658	-28.564%
2022-10-04	13.7100	13.7100	13.7100	13.7100	+5.786%	500	-29.241%
2022-10-03	12.9601	12.9601	12.9601	12.9601	+1.488%	374	-25.147%
2022-09-27	13.0950	13.0950	12.7701	12.7701	+0.001%	42,300	-24.033%
2022-09-26	12.7700	12.7700	12.7700	12.7700	-10.411%	2,400	-24.033%
2022-09-14	14.2540	14.2540	14.2540	14.2540	+3.892%	1,540	-31.942%
2022-09-09	13.7200	13.7200	13.7200	13.7200	-1.117%	12,625	-29.293%
2022-09-08	14.0000	14.0000	13.8750	13.8750	-0.893%	8,525	-30.083%
2022-09-06	14.0000	14.0000	14.0000	14.0000	0.000%	600	-30.707%
2022-08-31	14.0000	14.0000	14.0000	14.0000	-5.405%	650	-30.707%
2022-08-25	14.7850	14.8000	14.7850	14.8000	+1.648%	601	-34.453%
2022-08-24	14.5600	14.5600	14.5600	14.5600	-4.368%	152	-33.372%
2022-08-18	15.2250	15.2250	15.2250	15.2250	+2.872%	100	-36.282%
2022-08-16	14.8000	14.8000	14.8000	14.8000	-4.688%	186	-34.453%
2022-08-10	15.5280	15.5280	15.5280	15.5280	+3.727%	716	-37.526%
2022-08-05	14.9700	14.9700	14.9700	14.9700	-2.431%	1,443	-35.197%
2022-08-04	15.3430	15.3430	15.3430	15.3430	+1.074%	3,776	-36.772%
2022-07-15	15.1800	15.1800	15.1800	15.1800	+0.139%	361	-36.094%
2022-07-14	15.1590	15.1590	15.1590	15.1590	-3.996%	161	-36.005%
2022-07-13	15.5900	15.7900	15.5900	15.7900	+2.201%	2,200	-38.562%
2022-07-08	15.4500	15.4500	15.4500	15.4500	-0.435%	671	-37.210%
2022-07-06	15.5175	15.5175	15.5175	15.5175	+2.629%	635	-37.483%
2022-07-05	15.1200	15.1200	15.1200	15.1200	-9.515%	1,548	-35.840%
2022-06-28	16.7100	16.7100	16.7100	16.7100	+5.559%	500	-41.945%
2022-06-24	15.9100	15.9100	15.8300	15.8300	+0.482%	3,478	-38.718%
2022-06-23	15.7540	15.7540	15.7540	15.7540	+8.201%	500	-38.422%
2022-06-15	14.9100	14.9100	14.5600	14.5600	-2.347%	920	-33.372%
2022-06-13	14.9000	14.9100	14.9000	14.9100	-3.806%	2,700	-34.936%
2022-06-10	15.5250	15.5250	15.5000	15.5000	-2.362%	9,764	-37.413%
2022-06-09	15.8750	15.8750	15.8750	15.8750	+3.218%	200	-38.891%
2022-06-08	15.3800	15.3800	15.3800	15.3800	-1.093%	401	-36.925%
2022-05-25	15.5200	15.5500	15.5200	15.5500	+0.647%	2,900	-37.614%
2022-05-19	15.3700	15.4500	15.3700	15.4500	-0.380%	1,000	-37.210%
2022-05-18	15.5090	15.5090	15.5090	15.5090	+2.100%	156	-37.449%
2022-05-13	15.1900	15.1900	15.1900	15.1900	+3.970%	2,476	-36.136%
2022-05-10	14.6100	14.6100	14.6100	14.6100	-0.273%	3,850	-33.600%
2022-05-05	14.6500	14.6500	14.6500	14.6500	-2.007%	500	-33.782%
2022-05-04	14.9500	14.9500	14.9500	14.9500	-0.333%	200	-35.110%
2022-05-03	15.0000	15.0000	15.0000	15.0000	-0.662%	2,010	-35.327%
2022-05-02	15.1000	15.1000	15.1000	15.1000	-4.461%	1,000	-35.755%
2022-04-26	15.8050	15.8050	15.8050	15.8050	+2.563%	4,865	-38.621%
2022-04-25	15.4100	15.4100	15.4100	15.4100	-2.776%	900	-37.047%
2022-04-22	15.8500	15.8500	15.8500	15.8500	-1.246%	4,000	-38.795%
2022-04-21	16.0500	16.0500	16.0500	16.0500	-0.156%	125	-39.558%
2022-04-08	16.0750	16.0750	16.0750	16.0750	+4.587%	773	-39.652%
2022-04-04	15.3700	15.3700	15.3700	15.3700	+1.788%	4,460	-36.884%
2022-04-01	15.1000	15.1000	15.1000	15.1000	-2.581%	1,200	-35.755%
2022-03-31	15.5000	15.5000	15.5000	15.5000	-2.821%	15,660	-37.413%
2022-03-22	15.9500	15.9500	15.9500	15.9500	+1.528%	1,301	-39.179%
2022-03-16	15.8100	15.8100	15.7100	15.7100	-0.633%	945	-38.250%
2022-03-14	15.8100	15.8100	15.8100	15.8100	+0.701%	200	-38.640%
2022-03-11	15.7000	15.7000	15.7000	15.7000	0.000%	212	-38.210%
2022-03-10	15.7000	15.7000	15.7000	15.7000	+2.279%	1,220	-38.210%
2022-03-09	15.3501	15.3501	15.3501	15.3501	-5.538%	328	-36.802%
2022-03-03	16.2500	16.2500	16.2500	16.2500	-3.274%	21,650	-40.302%
2022-02-18	16.8000	16.8000	16.8000	16.8000	-0.838%	800	-42.256%
2022-02-16	16.9420	16.9420	16.9420	16.9420	+0.845%	1,000	-42.740%
2022-02-15	16.8000	16.8000	16.8000	16.8000	-0.178%	1,350	-42.256%
2022-02-14	16.8300	16.8300	16.8300	16.8300	-5.167%	400	-42.359%
2022-02-11	17.7470	17.7470	17.7470	17.7470	+4.210%	474	-45.337%
2022-02-07	17.9500	17.9500	17.0300	17.0300	+1.550%	1,800	-43.036%
2022-02-04	16.7700	16.7700	16.7700	16.7700	+1.085%	927	-42.153%
2022-02-03	16.5900	16.5900	16.5900	16.5900	+3.236%	1,500	-41.525%
2022-01-28	16.0700	16.0700	16.0700	16.0700	-4.703%	309	-39.633%
2022-01-24	16.8630	16.8630	16.8630	16.8630	+2.798%	400	-42.472%
2022-01-18	16.4040	16.4040	16.4040	16.4040	+3.300%	1,000	-40.862%
2022-01-11	16.7700	16.7700	15.8800	15.8800	+0.506%	4,325	-38.911%
2022-01-10	15.8000	15.8000	15.8000	15.8000	0.000%	200	-38.601%
2022-01-07	15.8000	15.8000	15.8000	15.8000	0.000%	2,200	-38.601%
2022-01-06	15.8000	15.8000	15.8000	15.8000	-3.864%	850	-38.601%
2022-01-05	16.4350	16.4350	16.4350	16.4350	0.000%	200	-40.974%

.dark-mode .XY4l9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XY4l9B{ color: #333333; background-color: white; border: 2px solid #333333; }ALPMFASTELLAS PHARMA INCstock OTC

ALPMF
ASTELLAS PHARMA INC
stock OTC