Dark

ALPMF
ASTELLAS PHARMA INC
stock OTC

EOD

Jul 18, 2025

9.34USD-4.205%(-0.41)7,840

Pre-market

0.00USD-100.000%(-9.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	9.3400	9.3400	9.3400	9.3400	-4.205%	7,840	0.000%
2025-07-15	9.7500	9.7500	9.7500	9.7500	+3.066%	16,816	-4.205%
2025-07-09	9.4600	9.4600	9.4600	9.4600	+1.014%	800	-1.268%
2025-07-08	9.3650	9.3650	9.3650	9.3650	-2.499%	700	-0.267%
2025-06-24	9.6050	9.6050	9.6050	9.6050	-4.901%	4,100	-2.759%
2025-06-03	10.1000	10.1000	10.1000	10.1000	+7.923%	100	-7.525%
2025-05-29	9.3585	9.3585	9.3585	9.3585	-2.658%	100	-0.198%
2025-05-27	9.7500	9.7500	9.6140	9.6140	+0.670%	2,075	-2.850%
2025-05-19	9.6730	9.6730	9.5500	9.5500	-1.557%	3,448	-2.199%
2025-05-13	9.7010	9.7010	9.7010	9.7010	+5.560%	598	-3.721%
2025-05-12	9.1900	9.1900	9.1900	9.1900	-4.441%	38,587	+1.632%
2025-05-09	9.6171	9.6171	9.6171	9.6171	-7.882%	149	-2.881%
2025-05-07	10.4400	10.4400	10.4400	10.4400	+3.162%	150	-10.536%
2025-04-25	10.1200	10.1200	10.1200	10.1200	+14.092%	200	-7.708%
2025-04-17	8.8700	8.8700	8.8700	8.8700	-2.259%	3,100	+5.299%
2025-04-14	8.9900	9.0750	8.9900	9.0750	+3.596%	2,300	+2.920%
2025-04-11	8.4050	8.7600	8.4050	8.7600	-2.558%	53,264	+6.621%
2025-04-10	8.9900	8.9900	8.9900	8.9900	-0.111%	100	+3.893%
2025-04-09	8.9600	9.0000	8.9600	9.0000	0.000%	5,107	+3.778%
2025-04-07	8.7500	9.0000	8.7500	9.0000	-4.762%	483	+3.778%
2025-04-02	9.4500	9.4500	9.4500	9.4500	-4.061%	1,000	-1.164%
2025-04-01	10.1700	10.1700	9.8500	9.8500	+1.026%	406	-5.178%
2025-03-31	9.8000	9.8000	9.7500	9.7500	-2.500%	3,059	-4.205%
2025-03-24	10.0000	10.0000	10.0000	10.0000	+3.093%	900	-6.600%
2025-03-21	9.7000	9.7000	9.7000	9.7000	-3.000%	200	-3.711%
2025-03-20	10.0000	10.0000	10.0000	10.0000	-0.695%	100	-6.600%
2025-03-17	10.0700	10.0700	10.0700	10.0700	+1.717%	2,003	-7.249%
2025-03-13	10.0400	10.0400	9.9000	9.9000	-1.345%	1,700	-5.657%
2025-03-07	10.0350	10.0350	10.0350	10.0350	+0.350%	5,600	-6.926%
2025-02-27	10.0000	10.0000	10.0000	10.0000	+3.146%	1,300	-6.600%
2025-02-20	9.6950	9.6950	9.6950	9.6950	+2.053%	102	-3.662%
2025-02-12	9.5000	9.5000	9.5000	9.5000	-0.938%	100	-1.684%
2025-02-11	9.5900	9.5900	9.5900	9.5900	+2.261%	6,500	-2.607%
2025-01-27	9.3780	9.3780	9.3780	9.3780	+2.046%	115	-0.405%
2025-01-22	9.1900	9.1900	9.1900	9.1900	+0.436%	35,725	+1.632%
2025-01-17	9.6196	9.6196	9.1501	9.1501	-2.865%	2,000	+2.075%
2025-01-13	9.8910	9.8910	9.4200	9.4200	-1.875%	919	-0.849%
2025-01-10	9.5500	9.6000	9.5500	9.6000	-2.041%	26,006	-2.708%
2025-01-06	9.8000	9.8000	9.8000	9.8000	-0.659%	1,773	-4.694%
2025-01-02	9.8650	9.8650	9.8650	9.8650	+0.051%	500	-5.322%
2024-12-31	9.8550	9.8600	9.8550	9.8600	-2.713%	500	-5.274%
2024-12-26	10.1350	10.1350	10.1350	10.1350	-1.315%	447	-7.844%
2024-12-20	10.2700	10.2700	10.2700	10.2700	+7.539%	115	-9.056%
2024-12-18	10.0000	10.0360	9.5500	9.5500	-4.500%	2,010	-2.199%
2024-12-16	10.4400	10.4400	10.0000	10.0000	-4.762%	495	-6.600%
2024-12-13	10.5000	10.5000	10.5000	10.5000	+1.254%	210	-11.048%
2024-12-10	10.1400	10.3800	10.1400	10.3700	+1.171%	24,636	-9.932%
2024-12-06	10.2500	10.2500	10.2500	10.2500	-3.073%	200	-8.878%
2024-12-05	10.5750	10.5750	10.5750	10.5750	-6.083%	1,834	-11.678%
2024-12-03	11.2600	11.2600	11.2600	11.2600	0.000%	100	-17.052%
2024-12-02	11.2600	11.2600	11.2600	11.2600	0.000%	100	-17.052%
2024-11-29	11.2600	11.2600	11.2600	11.2600	+6.186%	29,585	-17.052%
2024-11-25	9.7050	10.6040	9.5500	10.6040	+9.534%	2,534	-11.920%
2024-11-20	9.6810	9.6810	9.6810	9.6810	-0.687%	350	-3.522%
2024-11-18	9.7480	9.7480	9.7480	9.7480	-12.141%	160	-4.185%
2024-11-12	11.0950	11.0950	11.0950	11.0950	-0.292%	5,466	-15.818%
2024-10-31	10.8830	11.1275	10.8830	11.1275	-7.271%	1,300	-16.064%
2024-10-30	12.0000	12.0000	12.0000	12.0000	+8.597%	675	-22.167%
2024-10-28	11.0500	11.0500	11.0500	11.0500	-7.917%	125	-15.475%
2024-10-16	12.0000	12.0000	12.0000	12.0000	0.000%	2,000	-22.167%
2024-10-11	12.0000	12.0000	12.0000	12.0000	+1.695%	100	-22.167%
2024-10-10	11.8000	11.8000	11.8000	11.8000	+3.965%	200	-20.847%
2024-10-09	11.3500	11.3500	11.3500	11.3500	+0.088%	4,054	-17.709%
2024-10-08	11.3400	11.3400	11.3400	11.3400	-4.029%	4,070	-17.637%
2024-10-07	11.8161	11.8161	11.8161	11.8161	+5.737%	8,214	-20.955%
2024-10-04	11.1750	11.1750	11.1750	11.1750	+2.101%	179	-16.421%
2024-10-03	10.9450	10.9450	10.9450	10.9450	+0.505%	145	-14.664%
2024-10-01	10.8900	10.8900	10.8900	10.8900	-2.768%	179	-14.233%
2024-09-30	11.2000	11.2000	11.2000	11.2000	-6.589%	169	-16.607%
2024-09-26	11.9900	11.9900	11.9900	11.9900	+0.209%	14,957	-22.102%
2024-09-25	11.1800	11.9650	11.1800	11.9650	+2.615%	1,958	-21.939%
2024-09-11	12.2800	12.2800	11.6601	11.6601	-8.188%	2,000	-19.898%
2024-09-10	12.7000	12.7000	12.7000	12.7000	-0.314%	268	-26.457%
2024-09-09	12.7400	12.7400	12.7400	12.7400	+4.341%	868	-26.688%
2024-08-28	12.2100	12.2100	12.2100	12.2100	+0.494%	500	-23.505%
2024-08-27	12.1500	12.1500	12.1500	12.1500	-0.246%	500	-23.128%
2024-08-23	12.1800	12.1800	12.1800	12.1800	+11.743%	451	-23.317%
2024-08-21	10.9000	10.9000	10.9000	10.9000	+2.830%	1,960	-14.312%
2024-08-20	10.6000	10.6000	10.6000	10.6000	+1.435%	1,374	-11.887%
2024-08-14	10.4500	10.4500	10.4500	10.4500	+0.966%	859	-10.622%
2024-08-13	10.3500	10.3500	10.3500	10.3500	-6.757%	525	-9.758%
2024-08-12	11.0000	11.1000	11.0000	11.1000	+2.968%	13,763	-15.856%
2024-08-09	11.1000	11.1000	10.2500	10.7800	-0.185%	14,643	-13.358%
2024-08-08	10.8000	10.8000	10.8000	10.8000	-4.930%	324	-13.519%
2024-08-07	11.3600	11.3600	11.3600	11.3600	+10.291%	1,841	-17.782%
2024-08-06	11.5400	11.5400	10.3000	10.3000	-4.638%	400	-9.320%
2024-08-02	10.8010	10.8010	10.8010	10.8010	+2.379%	700	-13.527%
2024-07-17	10.5500	10.5500	10.5500	10.5500	+2.427%	1,000	-11.469%
2024-07-16	10.3000	10.3000	10.3000	10.3000	-0.962%	300	-9.320%
2024-07-15	10.4900	10.4900	10.4000	10.4000	+1.069%	311	-10.192%
2024-07-11	10.3000	10.3000	10.2900	10.2900	+3.003%	26,580	-9.232%
2024-07-08	9.9900	9.9900	9.9900	9.9900	+7.883%	5,702	-6.507%
2024-07-05	9.2600	9.2600	9.2600	9.2600	-5.383%	3,500	+0.864%
2024-07-01	9.7868	9.7868	9.7868	9.7868	+3.784%	100	-4.565%
2024-06-28	9.4300	9.4300	9.4300	9.4300	+0.856%	376	-0.954%
2024-06-20	9.8000	9.8000	9.2500	9.3500	-1.580%	2,500	-0.107%
2024-06-18	9.5001	9.5001	9.5001	9.5001	-0.616%	1,200	-1.685%
2024-06-13	9.5590	9.5590	9.5590	9.5590	-1.416%	40,210	-2.291%
2024-06-11	9.6963	9.6963	9.6963	9.6963	+0.783%	2,975	-3.675%
2024-06-07	9.6210	9.6210	9.6210	9.6210	-1.525%	700	-2.921%
2024-05-29	9.7700	9.7700	9.7700	9.7700	-3.363%	1,000	-4.401%
2024-05-28	10.1100	10.1100	10.1100	10.1100	+4.550%	104	-7.616%
2024-05-23	9.6700	9.6700	9.6700	9.6700	-3.493%	100	-3.413%
2024-05-22	10.0200	10.0200	10.0200	10.0200	+1.008%	1,600	-6.786%
2024-05-21	9.9200	9.9200	9.9200	9.9200	-0.800%	9,904	-5.847%
2024-05-20	10.0000	10.0000	10.0000	10.0000	+4.603%	400	-6.600%
2024-05-17	9.5600	9.5600	9.5600	9.5600	-4.591%	250	-2.301%
2024-05-14	9.5000	10.0200	9.5000	10.0200	+5.031%	1,726	-6.786%
2024-05-10	9.5400	9.5400	9.5400	9.5400	-4.933%	8,050	-2.096%
2024-05-08	10.0350	10.0350	10.0350	10.0350	+5.399%	12,687	-6.926%
2024-04-26	9.5210	9.5210	9.5210	9.5210	-3.256%	253	-1.901%
2024-04-25	9.6000	9.8414	9.6000	9.8414	+3.594%	22,820	-5.095%
2024-04-23	9.5000	9.5000	9.5000	9.5000	-2.564%	1,215	-1.684%
2024-04-19	9.7500	9.7500	9.7500	9.7500	+6.325%	200	-4.205%
2024-04-18	9.1700	9.1700	9.1700	9.1700	-4.419%	15,540	+1.854%
2024-04-16	9.1300	9.5940	9.1300	9.5940	+1.203%	2,166	-2.647%
2024-04-12	9.5900	9.5900	9.4800	9.4800	-8.406%	1,720	-1.477%
2024-04-10	10.3500	10.3500	10.3500	10.3500	-3.944%	150	-9.758%
2024-04-09	10.7750	10.7750	10.7750	10.7750	-3.493%	506	-13.318%
2024-03-27	10.8300	11.1650	10.8300	11.1650	+6.030%	900	-16.346%
2024-03-25	10.5300	10.5300	10.5300	10.5300	-4.533%	324	-11.301%
2024-03-22	11.0300	11.0300	11.0300	11.0300	-0.541%	2,205	-15.322%
2024-03-19	11.2600	11.2600	10.5800	11.0900	-1.945%	4,544	-15.780%
2024-03-18	11.3100	11.3100	11.3100	11.3100	+5.307%	925	-17.418%
2024-03-13	10.7400	10.7400	10.7400	10.7400	-2.364%	200	-13.035%
2024-03-08	11.3300	11.3300	11.0000	11.0000	+1.382%	14,800	-15.091%
2024-03-07	10.8500	10.8500	10.8500	10.8500	-1.364%	400	-13.917%
2024-03-06	11.0000	11.0000	11.0000	11.0000	-5.336%	200	-15.091%
2024-03-04	11.6200	11.6200	11.6200	11.6200	+4.779%	300	-19.621%
2024-03-01	11.0900	11.0900	11.0900	11.0900	+0.453%	500	-15.780%
2024-02-20	11.0400	11.0400	11.0400	11.0400	+3.955%	1,833	-15.399%
2024-02-14	10.6200	10.6200	10.6200	10.6200	-5.776%	100	-12.053%
2024-02-09	10.8500	11.2710	10.8500	11.2710	+2.932%	16,346	-17.132%
2024-02-07	10.9500	10.9500	10.9500	10.9500	-1.529%	250	-14.703%
2024-02-06	11.1200	11.1200	11.1200	11.1200	+0.180%	2,713	-16.007%
2024-02-05	12.0000	12.0000	10.9800	11.1000	-4.162%	2,100	-15.856%
2024-02-02	11.5820	11.5820	11.5820	11.5820	-3.892%	216	-19.358%
2024-01-31	12.0510	12.0510	12.0510	12.0510	+4.338%	224	-22.496%
2024-01-30	11.5500	11.5500	11.5500	11.5500	+1.762%	200	-19.134%
2024-01-29	11.3999	11.4000	11.3500	11.3500	-0.439%	4,115	-17.709%
2024-01-26	11.3000	11.4000	11.3000	11.4000	-5.551%	300	-18.070%
2024-01-23	12.0700	12.0700	12.0700	12.0700	+0.266%	100	-22.618%
2024-01-19	12.0380	12.0380	12.0380	12.0380	+2.713%	1,746	-22.412%
2024-01-17	11.1900	11.7200	11.1900	11.7200	-3.140%	2,176	-20.307%
2024-01-12	12.1000	12.1000	12.1000	12.1000	+1.086%	38,370	-22.810%
2024-01-11	11.9700	11.9700	11.9700	11.9700	+0.588%	400	-21.972%
2024-01-09	12.3800	12.3800	11.9000	11.9000	-3.722%	3,505	-21.513%
2024-01-08	12.3500	12.4800	12.3500	12.3600	-0.771%	12,299	-24.434%
2024-01-05	12.5210	12.5210	12.4560	12.4560	+1.268%	8,077	-25.016%
2024-01-04	11.9500	12.3000	11.9500	12.3000	+2.912%	700	-24.065%
2024-01-03	11.9520	11.9520	11.9520	11.9520	-0.275%	150	-21.854%
2023-12-29	11.9850	11.9850	11.9850	11.9850	-0.125%	4,445	-22.069%
2023-12-28	11.3664	12.0000	11.3664	12.0000	+1.266%	50,609	-22.167%
2023-12-27	11.6870	11.8500	11.6870	11.8500	+0.424%	11,425	-21.181%
2023-12-22	11.8000	11.8000	11.8000	11.8000	+4.889%	1,775	-20.847%
2023-12-20	11.2500	11.2500	11.2500	11.2500	-1.661%	150	-16.978%
2023-12-19	11.7000	11.7000	11.4400	11.4400	+0.175%	2,066	-18.357%
2023-12-18	11.5000	11.5000	11.4200	11.4200	-0.696%	1,150	-18.214%
2023-12-15	11.5500	11.6800	11.5000	11.5000	-0.973%	25,742	-18.783%
2023-12-14	11.6130	11.6130	11.6130	11.6130	-2.412%	14,653	-19.573%
2023-12-12	11.9000	11.9000	11.9000	11.9000	-0.418%	7,900	-21.513%
2023-12-11	11.9500	11.9500	11.9500	11.9500	-1.035%	8,000	-21.841%
2023-12-08	12.0000	12.0750	12.0000	12.0750	-2.187%	15,600	-22.650%
2023-12-07	12.3450	12.3450	12.3450	12.3450	+4.521%	1,000	-24.342%
2023-12-05	11.8110	11.8110	11.8110	11.8110	+0.263%	1,060	-20.921%
2023-12-04	11.8570	11.8570	11.7800	11.7800	-3.648%	12,835	-20.713%
2023-12-01	12.2260	12.2260	12.2260	12.2260	+3.874%	100	-23.605%
2023-11-29	11.7700	11.7700	11.7700	11.7700	-0.254%	68,600	-20.646%
2023-11-24	12.1800	12.1800	11.8000	11.8000	+2.076%	1,300	-20.847%
2023-11-22	11.5600	11.5600	11.5600	11.5600	-6.016%	380	-19.204%
2023-11-20	12.0600	12.3000	12.0600	12.3000	+5.992%	116,020	-24.065%
2023-11-17	11.6046	11.6046	11.6046	11.6046	+0.040%	1,000	-19.515%
2023-11-16	11.6000	11.6000	11.6000	11.6000	-0.429%	155	-19.483%
2023-11-09	11.6541	11.8550	11.6500	11.6500	-1.355%	1,100	-19.828%
2023-11-08	11.8100	11.8100	11.8100	11.8100	-0.756%	2,096	-20.914%
2023-11-07	11.9000	11.9000	11.9000	11.9000	-0.668%	5,121	-21.513%
2023-11-06	11.9800	11.9800	11.9800	11.9800	-2.124%	2,204	-22.037%
2023-11-01	12.2400	12.2400	12.2400	12.2400	-4.636%	9,849	-23.693%
2023-10-26	12.8350	12.8350	12.8350	12.8350	-0.194%	206	-27.230%
2023-10-23	12.8600	12.8600	12.8600	12.8600	+3.293%	103	-27.372%
2023-10-20	12.4500	12.4500	12.4500	12.4500	-4.451%	500	-24.980%
2023-10-16	13.0300	13.0300	13.0300	13.0300	-0.534%	358	-28.319%
2023-10-13	13.1000	13.1000	13.1000	13.1000	-1.858%	1,000	-28.702%
2023-10-11	13.3480	13.3480	13.3480	13.3480	-1.418%	5,000	-30.027%
2023-10-03	13.5500	13.5500	13.5400	13.5400	-3.009%	6,010	-31.019%
2023-09-29	13.9600	13.9600	13.9600	13.9600	+0.359%	365	-33.095%
2023-09-26	13.9183	13.9183	13.9100	13.9100	-4.003%	4,603	-32.854%
2023-09-21	14.7100	14.7100	14.4900	14.4900	-1.829%	1,277	-35.542%
2023-09-19	14.7600	14.7600	14.7600	14.7600	-1.139%	8,200	-36.721%
2023-09-14	14.9670	14.9670	14.9300	14.9300	+2.023%	1,604	-37.441%
2023-09-08	14.6340	14.6340	14.6340	14.6340	-4.165%	1,800	-36.176%
2023-08-23	15.2700	15.2700	15.2700	15.2700	-0.196%	1,000	-38.834%
2023-08-17	14.9600	15.3000	14.9600	15.3000	-0.391%	2,450	-38.954%
2023-08-16	15.3600	15.3600	15.3600	15.3600	-2.785%	200	-39.193%
2023-08-14	15.8000	15.8000	15.8000	15.8000	+2.932%	12,805	-40.886%
2023-08-07	15.4000	15.4000	15.3500	15.3500	+8.865%	250	-39.153%
2023-08-04	14.1000	14.1000	14.1000	14.1000	0.000%	357	-33.759%
2023-08-03	14.1000	14.1000	14.1000	14.1000	-3.392%	1,100	-33.759%
2023-08-02	14.5950	14.5950	14.5950	14.5950	-3.075%	250	-36.005%
2023-07-25	14.7500	15.0580	14.7500	15.0580	+1.060%	1,700	-37.973%
2023-07-20	14.9000	14.9000	14.9000	14.9000	+0.812%	926	-37.315%
2023-07-19	14.7800	14.7800	14.7800	14.7800	+0.476%	152	-36.806%
2023-07-18	15.0000	15.0100	14.7100	14.7100	+1.100%	955	-36.506%
2023-07-17	14.5500	14.5500	14.5500	14.5500	0.000%	400	-35.808%
2023-07-10	14.5500	14.5500	14.5500	14.5500	+0.762%	32,900	-35.808%
2023-07-07	14.3950	14.4400	14.2170	14.4400	-1.501%	1,839	-35.319%
2023-07-06	14.6600	14.6600	14.6600	14.6600	-0.340%	338	-36.289%
2023-06-30	14.7100	14.7100	14.7100	14.7100	-1.009%	1,479	-36.506%
2023-06-29	14.7200	14.8600	14.7200	14.8600	-5.860%	515	-37.147%
2023-06-20	15.7850	15.7850	15.7850	15.7850	-3.308%	698	-40.830%
2023-06-09	16.3250	16.3250	16.3250	16.3250	+0.462%	1,170	-42.787%
2023-06-08	16.2500	16.2500	16.2500	16.2500	+1.563%	402	-42.523%
2023-06-01	16.0000	16.0000	16.0000	16.0000	+1.620%	600	-41.625%
2023-05-31	15.4900	15.7450	15.4900	15.7450	-5.407%	607	-40.680%
2023-05-26	16.6450	16.6450	16.6450	16.6450	-1.799%	250	-43.887%
2023-05-25	17.0000	17.0000	16.9500	16.9500	+1.194%	400	-44.897%
2023-05-23	16.7500	16.7500	16.7500	16.7500	-0.929%	150	-44.239%
2023-05-22	16.9070	16.9070	16.9070	16.9070	+3.660%	334	-44.757%
2023-05-18	16.4000	16.4000	16.3100	16.3100	-0.549%	5,163	-42.735%
2023-05-16	16.3350	16.5899	16.3350	16.4000	+1.863%	2,250	-43.049%
2023-05-15	16.0900	16.1000	16.0100	16.1000	+1.058%	9,440	-41.988%
2023-05-12	15.8550	15.9315	15.8550	15.9315	+3.822%	585	-41.374%
2023-05-08	15.3450	15.3450	15.3450	15.3450	-0.680%	225	-39.133%
2023-05-05	15.4950	15.4950	15.4000	15.4500	+1.712%	5,660	-39.547%
2023-05-04	15.1900	15.1900	15.1900	15.1900	+2.290%	540	-38.512%
2023-04-20	14.8500	14.8500	14.8500	14.8500	-0.034%	5,051	-37.104%
2023-04-19	14.8550	14.8550	14.8550	14.8550	-1.557%	1,303	-37.126%
2023-04-17	15.0900	15.0900	15.0900	15.0900	+7.249%	150	-38.105%
2023-04-11	14.1200	14.1200	14.0700	14.0700	-1.471%	12,300	-33.618%
2023-03-28	14.2800	14.2800	14.2800	14.2800	+1.097%	370	-34.594%
2023-03-22	14.1250	14.1250	14.1250	14.1250	+0.749%	792	-33.876%
2023-03-06	14.0200	14.0200	14.0200	14.0200	0.000%	7,000	-33.381%
2023-03-01	14.0200	14.0200	14.0200	14.0200	+1.447%	932	-33.381%
2023-02-24	13.8200	13.8200	13.8200	13.8200	-2.125%	2,101	-32.417%
2023-02-22	14.1200	14.1200	14.1200	14.1200	0.000%	1,401	-33.853%
2023-02-21	14.1200	14.1200	14.1200	14.1200	-2.284%	200	-33.853%
2023-02-16	14.4500	14.4500	14.4500	14.4500	-0.345%	4,852	-35.363%
2023-02-15	14.5000	14.5000	14.5000	14.5000	-0.344%	200	-35.586%
2023-02-14	14.5500	14.5500	14.5500	14.5500	-0.342%	100	-35.808%
2023-02-13	14.6000	14.6000	14.6000	14.6000	-0.782%	3,008	-36.027%
2023-02-10	14.6150	14.7150	14.6150	14.7150	+1.834%	874	-36.527%
2023-02-09	14.4500	14.4500	14.4500	14.4500	-2.497%	522	-35.363%
2023-02-08	14.8200	14.8200	14.7200	14.8200	+3.311%	5,000	-36.977%
2023-02-06	14.3450	14.3450	14.3450	14.3450	-1.069%	1,819	-34.890%
2023-02-03	14.5000	14.5000	14.5000	14.5000	-3.526%	700	-35.586%
2023-01-25	15.0300	15.0300	15.0300	15.0300	+1.349%	1,500	-37.858%
2023-01-24	14.9040	15.0000	14.8300	14.8300	-2.177%	7,373	-37.020%
2023-01-20	15.1600	15.1600	15.1600	15.1600	-1.430%	200	-38.391%
2023-01-18	15.3800	15.3800	15.3800	15.3800	+7.252%	959	-39.272%
2023-01-10	14.3400	14.3400	14.3400	14.3400	-1.982%	1,425	-34.868%
2023-01-09	14.6300	14.6300	14.6300	14.6300	+3.028%	976	-36.159%
2023-01-05	14.0000	14.2000	14.0000	14.2000	-8.834%	2,967	-34.225%
2022-12-28	15.5760	15.5760	15.5760	15.5760	+3.152%	2,472	-40.036%
2022-12-27	15.1000	15.1000	15.1000	15.1000	+0.667%	2,000	-38.146%
2022-12-23	15.0000	15.0000	15.0000	15.0000	-1.639%	1,000	-37.733%
2022-12-22	15.2500	15.2500	15.2500	15.2500	-1.294%	1,000	-38.754%
2022-12-21	15.4500	15.4500	15.4500	15.4500	0.000%	2,500	-39.547%
2022-12-15	15.6500	15.6500	15.4500	15.4500	-1.025%	1,650	-39.547%
2022-12-09	15.6100	15.6100	15.6100	15.6100	+2.900%	500	-40.167%
2022-11-29	15.1700	15.1700	15.1700	15.1700	+1.608%	2,800	-38.431%
2022-11-25	15.0240	15.0240	14.9300	14.9300	+1.496%	2,565	-37.441%
2022-11-22	14.7100	14.7100	14.7100	14.7100	-0.843%	289	-36.506%
2022-11-21	14.8350	14.8350	14.8350	14.8350	+2.949%	115	-37.041%
2022-11-14	14.4100	14.4100	14.4100	14.4100	-0.049%	650	-35.184%
2022-11-10	14.4170	14.4170	14.4170	14.4170	+3.944%	2,555	-35.215%
2022-11-01	14.1050	14.1050	13.8700	13.8700	-1.491%	359	-32.660%
2022-10-31	14.0800	14.0800	14.0800	14.0800	+4.529%	225	-33.665%
2022-10-27	13.4000	13.7000	13.4000	13.4700	+4.257%	19,650	-30.661%
2022-10-24	12.9200	12.9200	12.9200	12.9200	-0.232%	6,800	-27.709%
2022-10-19	12.9500	12.9500	12.9500	12.9500	0.000%	250	-27.876%
2022-10-17	12.9500	12.9500	12.9500	12.9500	-4.074%	8,007	-27.876%
2022-10-14	13.5000	13.5000	13.5000	13.5000	+2.662%	600	-30.815%
2022-10-11	13.1500	13.1500	13.1500	13.1500	-1.866%	550	-28.973%
2022-10-07	13.4000	13.4000	13.4000	13.4000	-1.325%	321	-30.299%
2022-10-06	13.5800	13.5800	13.5800	13.5800	-0.948%	658	-31.222%
2022-10-04	13.7100	13.7100	13.7100	13.7100	+5.786%	500	-31.875%
2022-10-03	12.9601	12.9601	12.9601	12.9601	+1.488%	374	-27.933%
2022-09-27	13.0950	13.0950	12.7701	12.7701	+0.001%	42,300	-26.860%
2022-09-26	12.7700	12.7700	12.7700	12.7700	-10.411%	2,400	-26.860%
2022-09-14	14.2540	14.2540	14.2540	14.2540	+3.892%	1,540	-34.475%
2022-09-09	13.7200	13.7200	13.7200	13.7200	-1.117%	12,625	-31.924%
2022-09-08	14.0000	14.0000	13.8750	13.8750	-0.893%	8,525	-32.685%
2022-09-06	14.0000	14.0000	14.0000	14.0000	0.000%	600	-33.286%
2022-08-31	14.0000	14.0000	14.0000	14.0000	-5.405%	650	-33.286%
2022-08-25	14.7850	14.8000	14.7850	14.8000	+1.648%	601	-36.892%
2022-08-24	14.5600	14.5600	14.5600	14.5600	-4.368%	152	-35.852%
2022-08-18	15.2250	15.2250	15.2250	15.2250	+2.872%	100	-38.654%
2022-08-16	14.8000	14.8000	14.8000	14.8000	-4.688%	186	-36.892%
2022-08-10	15.5280	15.5280	15.5280	15.5280	+3.727%	716	-39.851%
2022-08-05	14.9700	14.9700	14.9700	14.9700	-2.431%	1,443	-37.609%
2022-08-04	15.3430	15.3430	15.3430	15.3430	+1.074%	3,776	-39.125%
2022-07-15	15.1800	15.1800	15.1800	15.1800	+0.139%	361	-38.472%
2022-07-14	15.1590	15.1590	15.1590	15.1590	-3.996%	161	-38.386%
2022-07-13	15.5900	15.7900	15.5900	15.7900	+2.201%	2,200	-40.849%
2022-07-08	15.4500	15.4500	15.4500	15.4500	-0.435%	671	-39.547%
2022-07-06	15.5175	15.5175	15.5175	15.5175	+2.629%	635	-39.810%
2022-07-05	15.1200	15.1200	15.1200	15.1200	-9.515%	1,548	-38.228%
2022-06-28	16.7100	16.7100	16.7100	16.7100	+5.559%	500	-44.105%
2022-06-24	15.9100	15.9100	15.8300	15.8300	+0.482%	3,478	-40.998%
2022-06-23	15.7540	15.7540	15.7540	15.7540	+8.201%	500	-40.713%
2022-06-15	14.9100	14.9100	14.5600	14.5600	-2.347%	920	-35.852%
2022-06-13	14.9000	14.9100	14.9000	14.9100	-3.806%	2,700	-37.357%
2022-06-10	15.5250	15.5250	15.5000	15.5000	-2.362%	9,764	-39.742%
2022-06-09	15.8750	15.8750	15.8750	15.8750	+3.218%	200	-41.165%
2022-06-08	15.3800	15.3800	15.3800	15.3800	-1.093%	401	-39.272%
2022-05-25	15.5200	15.5500	15.5200	15.5500	+0.647%	2,900	-39.936%
2022-05-19	15.3700	15.4500	15.3700	15.4500	-0.380%	1,000	-39.547%
2022-05-18	15.5090	15.5090	15.5090	15.5090	+2.100%	156	-39.777%
2022-05-13	15.1900	15.1900	15.1900	15.1900	+3.970%	2,476	-38.512%
2022-05-10	14.6100	14.6100	14.6100	14.6100	-0.273%	3,850	-36.071%
2022-05-05	14.6500	14.6500	14.6500	14.6500	-2.007%	500	-36.246%
2022-05-04	14.9500	14.9500	14.9500	14.9500	-0.333%	200	-37.525%
2022-05-03	15.0000	15.0000	15.0000	15.0000	-0.662%	2,010	-37.733%
2022-05-02	15.1000	15.1000	15.1000	15.1000	-4.461%	1,000	-38.146%
2022-04-26	15.8050	15.8050	15.8050	15.8050	+2.563%	4,865	-40.905%
2022-04-25	15.4100	15.4100	15.4100	15.4100	-2.776%	900	-39.390%
2022-04-22	15.8500	15.8500	15.8500	15.8500	-1.246%	4,000	-41.073%
2022-04-21	16.0500	16.0500	16.0500	16.0500	-0.156%	125	-41.807%
2022-04-08	16.0750	16.0750	16.0750	16.0750	+4.587%	773	-41.897%
2022-04-04	15.3700	15.3700	15.3700	15.3700	+1.788%	4,460	-39.232%
2022-04-01	15.1000	15.1000	15.1000	15.1000	-2.581%	1,200	-38.146%
2022-03-31	15.5000	15.5000	15.5000	15.5000	-2.821%	15,660	-39.742%
2022-03-22	15.9500	15.9500	15.9500	15.9500	+1.528%	1,301	-41.442%
2022-03-16	15.8100	15.8100	15.7100	15.7100	-0.633%	945	-40.547%
2022-03-14	15.8100	15.8100	15.8100	15.8100	+0.701%	200	-40.923%
2022-03-11	15.7000	15.7000	15.7000	15.7000	0.000%	212	-40.510%
2022-03-10	15.7000	15.7000	15.7000	15.7000	+2.279%	1,220	-40.510%
2022-03-09	15.3501	15.3501	15.3501	15.3501	-5.538%	328	-39.153%
2022-03-03	16.2500	16.2500	16.2500	16.2500	-3.274%	21,650	-42.523%
2022-02-18	16.8000	16.8000	16.8000	16.8000	-0.838%	800	-44.405%
2022-02-16	16.9420	16.9420	16.9420	16.9420	+0.845%	1,000	-44.871%
2022-02-15	16.8000	16.8000	16.8000	16.8000	-0.178%	1,350	-44.405%
2022-02-14	16.8300	16.8300	16.8300	16.8300	-5.167%	400	-44.504%
2022-02-11	17.7470	17.7470	17.7470	17.7470	+4.210%	474	-47.371%
2022-02-07	17.9500	17.9500	17.0300	17.0300	+1.550%	1,800	-45.156%
2022-02-04	16.7700	16.7700	16.7700	16.7700	+1.085%	927	-44.305%
2022-02-03	16.5900	16.5900	16.5900	16.5900	+3.236%	1,500	-43.701%
2022-01-28	16.0700	16.0700	16.0700	16.0700	-4.703%	309	-41.879%
2022-01-24	16.8630	16.8630	16.8630	16.8630	+2.798%	400	-44.612%
2022-01-18	16.4040	16.4040	16.4040	16.4040	+3.300%	1,000	-43.063%
2022-01-11	16.7700	16.7700	15.8800	15.8800	+0.506%	4,325	-41.184%
2022-01-10	15.8000	15.8000	15.8000	15.8000	0.000%	200	-40.886%
2022-01-07	15.8000	15.8000	15.8000	15.8000	0.000%	2,200	-40.886%
2022-01-06	15.8000	15.8000	15.8000	15.8000	-3.864%	850	-40.886%
2022-01-05	16.4350	16.4350	16.4350	16.4350	0.000%	200	-43.170%

.dark-mode .ykPMxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykPMxP{ color: #333333; background-color: white; border: 2px solid #333333; }ALPMFASTELLAS PHARMA INCstock OTC

ALPMF
ASTELLAS PHARMA INC
stock OTC