Dark

ALOD
ALLIED RESOURCES INC
stock OTC

EOD

Jul 23, 2026

0.1850USD-25.703%(-0.0640)100

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.18500	0.185000	0.18500	0.185000	-25.703%	100	0.000%
2026-05-11	0.24900	0.249000	0.24900	0.249000	0.000%	4,000	-25.703%
2026-04-22	0.24900	0.249000	0.24900	0.249000	0.000%	300	-25.703%
2026-04-20	0.24900	0.249000	0.24900	0.249000	0.000%	300	-25.703%
2026-04-17	0.22390	0.249000	0.22390	0.249000	+50.635%	1,722	-25.703%
2026-04-15	0.16530	0.165300	0.16530	0.165300	-17.350%	1,256	+11.918%
2026-02-20	0.16100	0.200000	0.16100	0.200000	-5.771%	4,436	-7.500%
2026-02-13	0.21225	0.212250	0.21225	0.212250	-14.759%	125	-12.839%
2026-02-12	0.24900	0.249000	0.24900	0.249000	0.000%	3,000	-25.703%
2025-12-10	0.24900	0.249000	0.24900	0.249000	-0.400%	400	-25.703%
2025-11-17	0.25000	0.250000	0.25000	0.250000	0.000%	400	-26.000%
2025-11-14	0.25000	0.250000	0.25000	0.250000	0.000%	108	-26.000%
2025-10-08	0.25000	0.250000	0.25000	0.250000	+0.402%	588	-26.000%
2025-09-17	0.09500	0.250000	0.09500	0.249000	-7.022%	30,720	-25.703%
2025-09-16	0.15800	0.267805	0.08500	0.267805	+69.497%	49,807	-30.920%
2025-09-15	0.15800	0.158000	0.15800	0.158000	+97.500%	12,500	+17.089%
2025-08-27	0.08000	0.080000	0.08000	0.080000	0.000%	520	+131.250%
2025-08-05	0.08000	0.080000	0.08000	0.080000	-42.238%	3,236	+131.250%
2025-07-23	0.13850	0.138500	0.13850	0.138500	-6.419%	100	+33.574%
2025-07-14	0.14800	0.148000	0.14800	0.148000	+85.000%	100	+25.000%
2025-07-11	0.08000	0.080000	0.08000	0.080000	-36.000%	200	+131.250%
2025-06-20	0.12500	0.125000	0.12500	0.125000	0.000%	100	+48.000%
2025-06-18	0.12500	0.125000	0.12500	0.125000	0.000%	100	+48.000%
2025-06-13	0.12500	0.125000	0.12500	0.125000	+8.696%	136	+48.000%
2025-06-12	0.12500	0.125000	0.11500	0.115000	-8.000%	700	+60.870%
2025-06-02	0.12500	0.125000	0.12500	0.125000	0.000%	300	+48.000%
2025-05-01	0.12500	0.125000	0.12500	0.125000	0.000%	150	+48.000%
2025-04-30	0.12500	0.125000	0.12500	0.125000	+47.059%	100	+48.000%
2025-04-24	0.08500	0.085000	0.08500	0.085000	0.000%	2,000	+117.647%
2025-04-16	0.12500	0.125000	0.08500	0.085000	-26.087%	200	+117.647%
2025-04-02	0.11500	0.115000	0.11500	0.115000	0.000%	110	+60.870%
2025-04-01	0.11500	0.115000	0.11500	0.115000	-8.000%	100	+60.870%
2025-03-26	0.11500	0.125000	0.11500	0.125000	+8.696%	470	+48.000%
2025-01-22	0.11500	0.115000	0.11500	0.115000	+35.294%	250	+60.870%
2025-01-14	0.08500	0.085000	0.08500	0.085000	0.000%	11,000	+117.647%
2024-12-04	0.08500	0.085000	0.08500	0.085000	-55.263%	400	+117.647%
2024-11-07	0.19000	0.190000	0.19000	0.190000	-3.553%	300	-2.632%
2024-10-15	0.19700	0.197000	0.19700	0.197000	+1.026%	100	-6.091%
2024-10-14	0.19700	0.197000	0.19500	0.195000	+116.667%	1,100	-5.128%
2024-09-30	0.09000	0.090000	0.09000	0.090000	0.000%	900	+105.556%
2024-09-27	0.09000	0.090000	0.09000	0.090000	-9.991%	1,000	+105.556%
2024-09-20	0.09999	0.099990	0.09999	0.099990	+11.100%	500	+85.019%
2024-06-28	0.10200	0.102000	0.09000	0.090000	0.000%	17,401	+105.556%
2024-06-27	0.09000	0.090000	0.09000	0.090000	0.000%	1,000	+105.556%
2024-06-26	0.09000	0.090000	0.09000	0.090000	-28.000%	800	+105.556%
2024-05-10	0.12500	0.125000	0.12500	0.125000	-9.420%	8,345	+48.000%
2024-03-14	0.13800	0.138000	0.13800	0.138000	0.000%	14,800	+34.058%
2024-03-13	0.15850	0.158500	0.13800	0.138000	0.000%	17,500	+34.058%
2024-03-05	0.13800	0.142920	0.13800	0.138000	-6.750%	10,000	+34.058%
2024-03-01	0.14292	0.147990	0.14292	0.147990	+7.239%	5,000	+25.008%
2024-02-27	0.13800	0.138000	0.13800	0.138000	-18.343%	3,000	+34.058%
2024-02-13	0.16900	0.169000	0.16900	0.169000	+14.035%	150	+9.467%
2024-02-12	0.14820	0.148200	0.14820	0.148200	+3.636%	500	+24.831%
2024-02-02	0.14300	0.143000	0.14300	0.143000	-10.204%	111	+29.371%
2024-01-11	0.15925	0.159250	0.15925	0.159250	+5.464%	500	+16.170%
2024-01-05	0.15925	0.159250	0.15100	0.151000	+2.034%	1,000	+22.517%
2024-01-04	0.14799	0.147990	0.14799	0.147990	-13.008%	1,000	+25.008%
2023-07-26	0.17012	0.170120	0.17012	0.170120	+35.338%	250	+8.747%
2023-07-19	0.12570	0.125700	0.12570	0.125700	+0.560%	2,500	+47.176%
2023-07-05	0.12500	0.125000	0.12500	0.125000	0.000%	5,900	+48.000%
2023-06-20	0.12500	0.125000	0.12500	0.125000	-48.770%	990	+48.000%
2023-06-05	0.19940	0.244000	0.19940	0.244000	-1.613%	5,000	-24.180%
2023-06-01	0.19100	0.248000	0.19000	0.248000	+15.403%	18,500	-25.403%
2023-04-26	0.21490	0.214900	0.21490	0.214900	-9.325%	2,200	-13.913%
2023-04-17	0.23800	0.238000	0.23700	0.237000	-4.819%	7,500	-21.941%
2023-03-28	0.24900	0.249000	0.24900	0.249000	+4.622%	100	-25.703%
2023-03-20	0.23800	0.238000	0.23800	0.238000	0.000%	1,000	-22.269%
2023-03-10	0.23800	0.238000	0.23800	0.238000	0.000%	500	-22.269%
2023-02-21	0.23800	0.238000	0.23800	0.238000	-18.632%	1,000	-22.269%
2023-01-23	0.28770	0.292500	0.28770	0.292500	+10.377%	1,000	-36.752%
2023-01-19	0.26500	0.265000	0.26500	0.265000	+8.168%	500	-30.189%
2022-12-27	0.24499	0.244990	0.24499	0.244990	-17.733%	500	-24.487%
2022-11-23	0.29780	0.297800	0.29780	0.297800	+19.120%	100	-37.878%
2022-11-16	0.23500	0.250000	0.23500	0.250000	+0.929%	2,600	-26.000%
2022-10-25	0.24770	0.247700	0.24770	0.247700	-14.291%	2,500	-25.313%
2022-09-22	0.26540	0.289000	0.23000	0.289000	+15.600%	28,000	-35.986%
2022-09-19	0.27480	0.274800	0.25000	0.250000	-3.920%	52,200	-26.000%
2022-09-02	0.26020	0.260200	0.26020	0.260200	+3.665%	2,500	-28.901%
2022-08-26	0.25100	0.251000	0.25100	0.251000	-8.394%	100	-26.295%
2022-08-10	0.27400	0.274000	0.27400	0.274000	0.000%	111	-32.482%
2022-08-08	0.27400	0.274000	0.27400	0.274000	+2.430%	3,005	-32.482%
2022-06-23	0.28100	0.281000	0.26750	0.267500	-7.759%	11,200	-30.841%
2022-06-22	0.29000	0.290000	0.29000	0.290000	+5.455%	10,000	-36.207%
2022-05-09	0.27500	0.275000	0.27500	0.275000	-11.859%	3,000	-32.727%
2022-05-06	0.31200	0.312000	0.31200	0.312000	+11.429%	1,200	-40.705%
2022-04-25	0.28100	0.281000	0.28000	0.280000	-19.771%	5,100	-33.929%
2022-04-22	0.34900	0.349000	0.34900	0.349000	+24.199%	100	-46.991%
2022-04-20	0.28110	0.281100	0.28100	0.281000	-10.794%	1,200	-34.164%
2022-04-18	0.31500	0.315000	0.31500	0.315000	-10.128%	2,550	-41.270%
2022-04-14	0.35050	0.350500	0.35050	0.350500	-11.824%	572	-47.218%
2022-04-05	0.39750	0.397500	0.39750	0.397500	+41.459%	130	-53.459%
2022-03-23	0.28100	0.281000	0.28100	0.281000	-29.750%	1,000	-34.164%
2022-03-18	0.40000	0.400000	0.40000	0.400000	+37.931%	100	-53.750%
2022-03-10	0.31000	0.365000	0.29000	0.290000	-6.452%	6,745	-36.207%
2022-03-08	0.55000	0.550000	0.31000	0.310000	-43.636%	3,800	-40.323%
2022-03-07	0.44000	0.550000	0.40750	0.550000	+25.000%	10,710	-66.364%
2022-03-03	0.44000	0.440000	0.44000	0.440000	0.000%	500	-57.955%
2022-03-02	0.44000	0.440000	0.44000	0.440000	-32.308%	6,540	-57.955%
2022-03-01	0.44000	0.650000	0.43990	0.650000	+52.941%	16,472	-71.538%
2022-02-23	0.35750	0.425000	0.35750	0.425000	+18.881%	200	-56.471%
2022-02-10	0.29000	0.357500	0.29000	0.357500	+23.233%	9,755	-48.252%
2022-02-08	0.29010	0.290100	0.29010	0.290100	+0.034%	225	-36.229%
2022-02-03	0.37000	0.370000	0.29000	0.290000	-35.556%	278	-36.207%
2022-02-01	0.33000	0.450000	0.33000	0.450000	0.000%	452	-58.889%
2022-01-28	0.45000	0.450000	0.45000	0.450000	-8.163%	375	-58.889%
2022-01-27	0.49000	0.490000	0.45000	0.490000	-15.880%	9,400	-62.245%
2022-01-04	0.58250	0.582500	0.58250	0.582500	0.000%	100	-68.240%

.dark-mode .HBfhyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBfhyT{ color: #333333; background-color: white; border: 2px solid #333333; }ALODALLIED RESOURCES INCstock OTC

ALOD
ALLIED RESOURCES INC
stock OTC