Dark

ALNAQ
ALLENA PHARMACEUTICAL INC
stock OTC

Inactive

Dec 13, 2023

0.000001USD0.000%(0.000000)96,558

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-13	0.000001	0.000300	0.000001	0.000001	0.000%	96,558	0.000%
2023-12-11	0.000100	0.000100	0.000001	0.000001	0.000%	16,450	0.000%
2023-12-07	0.000001	0.000100	0.000001	0.000001	0.000%	18,835	0.000%
2023-12-06	0.000001	0.000001	0.000001	0.000001	-99.000%	4,000	0.000%
2023-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,946	-99.000%
2023-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	15,793	-99.000%
2023-11-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	33,401	-99.000%
2023-11-29	0.000100	0.000100	0.000001	0.000001	0.000%	18,269	0.000%
2023-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,850	0.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	8,500	0.000%
2023-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2023-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-11-16	0.000001	0.000001	0.000001	0.000001	-99.000%	2,400	0.000%
2023-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	24,248	-99.000%
2023-11-08	0.000001	0.000100	0.000001	0.000100	0.000%	9,711	-99.000%
2023-11-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	531,080	-99.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	60,200	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	652	0.000%
2023-11-01	0.000001	0.000001	0.000001	0.000001	-99.667%	11,000	0.000%
2023-10-31	0.000100	0.000300	0.000100	0.000300	+200.000%	208,715	-99.667%
2023-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	27,655	-99.000%
2023-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	7,706	-99.000%
2023-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	38,470	-99.000%
2023-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	19,090	-99.000%
2023-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,010	-99.000%
2023-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,506	-99.000%
2023-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	51,710	-99.000%
2023-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	113,360	-99.000%
2023-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	18,773	-99.000%
2023-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	17,715	-99.000%
2023-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	19,654	-99.000%
2023-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	9,668	-99.000%
2023-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,498	-99.000%
2023-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	42,044	-99.000%
2023-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	16,600	-99.000%
2023-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,722	-99.000%
2023-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	15,673	-99.000%
2023-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,469	-99.000%
2023-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	17,116	-99.000%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	13,978	-99.000%
2023-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	14,030	-99.000%
2023-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	42,000	-99.000%
2023-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	5,337	-99.000%
2023-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,868	-99.000%
2023-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,412	-99.000%
2023-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	52,039	-99.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	117,089	-99.000%
2023-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,874	-99.000%
2023-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-99.000%
2023-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	9,800	-99.000%
2023-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	29,502	-99.000%
2023-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	16,507	-99.000%
2023-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	13,365	-99.000%
2023-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,215	-99.000%
2023-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	30,738	-99.000%
2023-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	51,520	-99.000%
2023-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	9,047	-99.000%
2023-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	9,200	-99.000%
2023-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	74,140	-99.000%
2023-08-28	0.000100	0.000200	0.000100	0.000100	0.000%	12,932	-99.000%
2023-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	62,076	-99.000%
2023-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	26,498	-99.000%
2023-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	28,163	-99.000%
2023-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	40,735	-99.000%
2023-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	147,807	-99.000%
2023-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	41,352	-99.000%
2023-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,130	-99.000%
2023-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,586	-99.000%
2023-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	342,653	-99.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,407	-99.000%
2023-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	18,359	-99.000%
2023-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	8,027	-99.000%
2023-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,230	-99.000%
2023-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,885	-99.000%
2023-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,461	-99.000%
2023-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,299	-99.000%
2023-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,580	-99.000%
2023-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,519	-99.000%
2023-08-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,217	-99.000%
2023-07-31	0.000001	0.000100	0.000001	0.000001	-99.000%	35,221	0.000%
2023-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	13,475	-99.000%
2023-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	436,703	-99.000%
2023-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	83,161	-99.000%
2023-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	8,005	-99.000%
2023-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	20,792	-99.000%
2023-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	24,604	-99.000%
2023-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	57,160	-99.000%
2023-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,521	-99.000%
2023-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,103	-99.000%
2023-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	314,308	-99.000%
2023-07-12	0.000100	0.000100	0.000100	0.000100	-50.000%	14,103	-99.000%
2023-07-11	0.000200	0.000200	0.000200	0.000200	+100.000%	47,658	-99.500%
2023-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	22,700	-99.000%
2023-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	-99.000%
2023-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,817	-99.000%
2023-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	26,794	-99.000%
2023-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,279	-99.000%
2023-06-30	0.000100	0.000200	0.000100	0.000100	0.000%	871,139	-99.000%
2023-06-29	0.000200	0.000200	0.000100	0.000100	0.000%	35,749	-99.000%
2023-06-28	0.000200	0.000200	0.000100	0.000100	0.000%	34,169	-99.000%
2023-06-27	0.000200	0.000200	0.000100	0.000100	0.000%	1,300	-99.000%
2023-06-26	0.000200	0.000200	0.000100	0.000100	-50.000%	26,023	-99.000%
2023-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	40,339	-99.500%
2023-06-22	0.000200	0.000200	0.000200	0.000200	0.000%	4,566	-99.500%
2023-06-21	0.000200	0.000200	0.000200	0.000200	0.000%	3,715	-99.500%
2023-06-20	0.000200	0.000200	0.000200	0.000200	0.000%	55,213	-99.500%
2023-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	80,468	-99.500%
2023-06-15	0.000200	0.000200	0.000200	0.000200	0.000%	24,847	-99.500%
2023-06-14	0.000200	0.000200	0.000200	0.000200	0.000%	16,163	-99.500%
2023-06-13	0.000200	0.000200	0.000200	0.000200	0.000%	22,173	-99.500%
2023-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	16,912	-99.500%
2023-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	6,382	-99.500%
2023-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	4,307	-99.500%
2023-06-07	0.000200	0.000200	0.000200	0.000200	0.000%	15,192	-99.500%
2023-06-06	0.000200	0.000200	0.000200	0.000200	0.000%	20,315	-99.500%
2023-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	33,383	-99.500%
2023-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	3,175	-99.500%
2023-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	32,987	-99.500%
2023-05-31	0.000200	0.000200	0.000200	0.000200	-77.778%	312,422	-99.500%
2023-05-30	0.000200	0.000900	0.000100	0.000900	+350.000%	61,968	-99.889%
2023-05-26	0.000200	0.000200	0.000200	0.000200	-33.333%	7,595	-99.500%
2023-05-25	0.000200	0.000300	0.000200	0.000300	+50.000%	26,885	-99.667%
2023-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	3,493	-99.500%
2023-05-23	0.000200	0.000200	0.000200	0.000200	0.000%	15,816	-99.500%
2023-05-22	0.000300	0.000300	0.000200	0.000200	-33.333%	21,606	-99.500%
2023-05-19	0.000300	0.000300	0.000300	0.000300	0.000%	61,308	-99.667%
2023-05-18	0.000200	0.001000	0.000200	0.000300	+50.000%	238,850	-99.667%
2023-05-17	0.000200	0.000200	0.000200	0.000200	0.000%	6,222	-99.500%
2023-05-16	0.000200	0.000200	0.000200	0.000200	0.000%	15,804	-99.500%
2023-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	15,504	-99.500%
2023-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	126,724	-99.500%
2023-05-11	0.000200	0.000200	0.000200	0.000200	-77.778%	23,171	-99.500%
2023-05-10	0.000100	0.000900	0.000100	0.000900	+800.000%	1,206,722	-99.889%
2023-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	21,775	-99.000%
2023-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	11,981	-99.000%
2023-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	105,163	-99.000%
2023-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,008	-99.000%
2023-05-03	0.000100	0.000100	0.000001	0.000100	0.000%	24,887	-99.000%
2023-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	11,086	-99.000%
2023-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	47,553	-99.000%
2023-04-28	0.000100	0.000100	0.000100	0.000100	-80.000%	21,570	-99.000%
2023-04-27	0.000100	0.000500	0.000100	0.000500	+400.000%	20,615	-99.800%
2023-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	13,938	-99.000%
2023-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	4,049	-99.000%
2023-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	78,905	-99.000%
2023-04-21	0.000100	0.000200	0.000100	0.000100	0.000%	27,371	-99.000%
2023-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	16,013	-99.000%
2023-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	265,038	-99.000%
2023-04-18	0.000100	0.000200	0.000100	0.000100	0.000%	116,653	-99.000%
2023-04-17	0.000200	0.000300	0.000100	0.000100	-66.667%	422,972	-99.000%
2023-04-14	0.000200	0.000300	0.000200	0.000300	0.000%	23,700	-99.667%
2023-04-13	0.000300	0.000300	0.000300	0.000300	0.000%	64,184	-99.667%
2023-04-12	0.000300	0.000300	0.000300	0.000300	0.000%	4,645	-99.667%
2023-04-11	0.000300	0.000300	0.000300	0.000300	0.000%	90,794	-99.667%
2023-04-10	0.000300	0.000300	0.000300	0.000300	-66.667%	3,426	-99.667%
2023-04-05	0.000300	0.000900	0.000300	0.000900	+200.000%	111,249	-99.889%
2023-04-04	0.000300	0.000300	0.000300	0.000300	0.000%	134,588	-99.667%
2023-04-03	0.000300	0.000300	0.000300	0.000300	0.000%	50,269	-99.667%
2023-03-31	0.000600	0.000600	0.000300	0.000300	-50.000%	300,662	-99.667%
2023-03-30	0.000600	0.000600	0.000600	0.000600	-33.333%	9,508	-99.833%
2023-03-29	0.000600	0.004000	0.000600	0.000900	+50.000%	12,251	-99.889%
2023-03-28	0.000600	0.000600	0.000600	0.000600	0.000%	33,962	-99.833%
2023-03-27	0.000800	0.000800	0.000600	0.000600	-25.000%	23,992	-99.833%
2023-03-24	0.004000	0.004000	0.000800	0.000800	0.000%	52,501	-99.875%
2023-03-23	0.000800	0.000800	0.000800	0.000800	0.000%	26,381	-99.875%
2023-03-22	0.000800	0.000800	0.000800	0.000800	0.000%	38,567	-99.875%
2023-03-21	0.000800	0.000800	0.000800	0.000800	0.000%	12,126	-99.875%
2023-03-20	0.000800	0.000800	0.000800	0.000800	0.000%	9,980	-99.875%
2023-03-17	0.000800	0.001000	0.000800	0.000800	0.000%	66,713	-99.875%
2023-03-16	0.000800	0.000800	0.000800	0.000800	0.000%	26,489	-99.875%
2023-03-15	0.000800	0.004400	0.000800	0.000800	0.000%	4,369	-99.875%
2023-03-14	0.000800	0.000800	0.000800	0.000800	-72.414%	17,140	-99.875%
2023-03-13	0.004900	0.004900	0.000800	0.002900	-47.273%	47,482	-99.966%
2023-03-10	0.005900	0.005900	0.000800	0.005500	-6.780%	23,979	-99.982%
2023-03-09	0.000700	0.006900	0.000700	0.005900	+742.857%	42,030	-99.983%
2023-03-08	0.000700	0.000700	0.000700	0.000700	0.000%	3,897	-99.857%
2023-03-07	0.000800	0.000800	0.000700	0.000700	0.000%	14,240	-99.857%
2023-03-06	0.000700	0.007000	0.000700	0.000700	-12.500%	9,232	-99.857%
2023-03-03	0.008100	0.008100	0.000800	0.000800	0.000%	23,453	-99.875%
2023-03-02	0.000700	0.000800	0.000700	0.000800	0.000%	6,489	-99.875%
2023-03-01	0.000700	0.000800	0.000700	0.000800	+33.333%	5,923	-99.875%
2023-02-28	0.000700	0.000700	0.000600	0.000600	0.000%	17,997	-99.833%
2023-02-27	0.000600	0.000600	0.000600	0.000600	+20.000%	22,273	-99.833%
2023-02-24	0.000500	0.000500	0.000500	0.000500	0.000%	136,967	-99.800%
2023-02-23	0.000500	0.000500	0.000500	0.000500	0.000%	9,873	-99.800%
2023-02-22	0.000500	0.008900	0.000500	0.000500	-66.667%	20,150	-99.800%
2023-02-21	0.000500	0.003000	0.000500	0.001500	0.000%	39,631	-99.933%
2023-02-17	0.001400	0.002500	0.000500	0.001500	+7.143%	93,532	-99.933%
2023-02-16	0.001400	0.001400	0.001400	0.001400	0.000%	33,200	-99.929%
2023-02-15	0.001400	0.001400	0.001400	0.001400	0.000%	3,716	-99.929%
2023-02-14	0.001400	0.001400	0.001400	0.001400	0.000%	15,529	-99.929%
2023-02-13	0.001100	0.001400	0.001100	0.001400	-30.000%	14,692	-99.929%
2023-02-10	0.002000	0.002000	0.002000	0.002000	0.000%	23,038	-99.950%
2023-02-09	0.002000	0.002000	0.002000	0.002000	0.000%	24,087	-99.950%
2023-02-08	0.002000	0.002000	0.002000	0.002000	0.000%	22,453	-99.950%
2023-02-07	0.002000	0.002000	0.002000	0.002000	0.000%	15,779	-99.950%
2023-02-06	0.002000	0.009400	0.002000	0.002000	0.000%	40,049	-99.950%
2023-02-03	0.002000	0.002000	0.002000	0.002000	0.000%	120,769	-99.950%
2023-02-02	0.002000	0.002000	0.002000	0.002000	0.000%	53,669	-99.950%
2023-02-01	0.002000	0.002000	0.002000	0.002000	0.000%	20,628	-99.950%
2023-01-31	0.002000	0.002000	0.002000	0.002000	0.000%	15,259	-99.950%
2023-01-30	0.002000	0.002000	0.002000	0.002000	0.000%	13,422	-99.950%
2023-01-27	0.007400	0.009500	0.001100	0.002000	-50.000%	189,016	-99.950%
2023-01-26	0.001000	0.004000	0.001000	0.004000	-4.762%	32,798	-99.975%
2023-01-25	0.001500	0.004200	0.001000	0.004200	+180.000%	41,825	-99.976%
2023-01-24	0.001500	0.007400	0.001500	0.001500	0.000%	50,146	-99.933%
2023-01-23	0.001500	0.001500	0.001500	0.001500	0.000%	24,867	-99.933%
2023-01-20	0.001600	0.002500	0.001500	0.001500	+7.143%	111,169	-99.933%
2023-01-19	0.008000	0.008000	0.000100	0.001400	-82.500%	890,413	-99.929%
2023-01-18	0.008000	0.008200	0.008000	0.008000	-38.462%	53,794	-99.988%
2023-01-17	0.008000	0.013000	0.008000	0.013000	-5.109%	441,232	-99.992%
2023-01-13	0.012100	0.015000	0.012100	0.013700	-2.143%	262,999	-99.993%
2023-01-12	0.012860	0.014000	0.011600	0.014000	+6.061%	875,935	-99.993%
2023-01-11	0.011200	0.013600	0.011200	0.013200	-2.222%	489,419	-99.992%
2023-01-10	0.015000	0.015319	0.011300	0.013500	-10.000%	2,550,482	-99.993%
2023-01-09	0.015500	0.018500	0.012700	0.015000	-5.660%	1,479,369	-99.993%
2023-01-06	0.012500	0.016800	0.011100	0.015900	+43.243%	1,938,028	-99.994%
2023-01-05	0.007000	0.011300	0.007000	0.011100	+50.000%	1,033,277	-99.991%
2023-01-04	0.006700	0.008500	0.006300	0.007400	+17.460%	730,196	-99.986%
2023-01-03	0.006000	0.006700	0.005500	0.006300	+12.500%	489,245	-99.984%
2022-12-30	0.005700	0.006200	0.005500	0.005600	-1.754%	531,773	-99.982%
2022-12-29	0.006500	0.007000	0.005000	0.005700	-12.308%	422,230	-99.982%
2022-12-28	0.006000	0.006750	0.005300	0.006500	+22.642%	1,092,956	-99.985%
2022-12-27	0.005800	0.007000	0.005000	0.005300	-24.286%	723,341	-99.981%
2022-12-23	0.007000	0.007000	0.005500	0.007000	0.000%	4,286	-99.986%
2022-12-22	0.006000	0.007000	0.005000	0.007000	+4.478%	550,401	-99.986%
2022-12-21	0.006000	0.006800	0.006000	0.006700	+9.836%	325,890	-99.985%
2022-12-20	0.006070	0.007000	0.006000	0.006100	-7.576%	465,716	-99.984%
2022-12-19	0.006000	0.007500	0.006000	0.006600	+1.538%	502,886	-99.985%
2022-12-16	0.008300	0.008300	0.006000	0.006500	-24.419%	4,101,356	-99.985%
2022-12-15	0.009000	0.009200	0.008500	0.008600	-6.522%	188,152	-99.988%
2022-12-14	0.010000	0.010100	0.008100	0.009200	-11.538%	1,754,445	-99.989%
2022-12-13	0.010800	0.011200	0.010000	0.010400	+0.971%	272,604	-99.990%
2022-12-12	0.011400	0.011400	0.010000	0.010300	-1.905%	621,374	-99.990%
2022-12-09	0.010500	0.011600	0.010000	0.010500	0.000%	87,523	-99.990%
2022-12-08	0.010200	0.012900	0.010100	0.010500	-25.000%	435,443	-99.990%
2022-12-02	0.012500	0.014000	0.010000	0.014000	+7.692%	1,197,509	-99.993%
2022-12-01	0.011000	0.013000	0.011000	0.013000	+17.117%	292,255	-99.992%
2022-11-30	0.014000	0.014900	0.011100	0.011100	-10.484%	499,327	-99.991%
2022-11-29	0.011100	0.015200	0.011100	0.012400	-4.615%	695,909	-99.992%
2022-11-28	0.010000	0.014100	0.010000	0.013000	-2.256%	498,453	-99.992%
2022-11-25	0.014000	0.014000	0.010800	0.013300	-1.481%	190,024	-99.992%
2022-11-23	0.011400	0.014000	0.010600	0.013500	+10.656%	399,036	-99.993%
2022-11-22	0.011800	0.014100	0.011000	0.012200	-8.955%	252,126	-99.992%
2022-11-21	0.011400	0.013800	0.010500	0.013400	+7.200%	318,000	-99.993%
2022-11-18	0.013900	0.013900	0.010100	0.012500	+11.607%	173,889	-99.992%
2022-11-17	0.011600	0.012100	0.011100	0.011200	-9.312%	228,789	-99.991%
2022-11-16	0.012500	0.013900	0.011000	0.012350	-1.200%	264,768	-99.992%
2022-11-15	0.012000	0.014800	0.011200	0.012500	+4.167%	421,559	-99.992%
2022-11-14	0.011500	0.013900	0.011000	0.012000	+4.348%	511,972	-99.992%
2022-11-11	0.012500	0.014000	0.011000	0.011500	-11.538%	404,382	-99.991%
2022-11-10	0.011200	0.014000	0.011000	0.013000	+16.071%	188,891	-99.992%
2022-11-09	0.012500	0.013250	0.011200	0.011200	-10.400%	174,072	-99.991%
2022-11-08	0.014000	0.014000	0.011000	0.012500	+0.806%	175,669	-99.992%
2022-11-07	0.010500	0.014000	0.010500	0.012400	-0.800%	363,247	-99.992%
2022-11-04	0.011100	0.012500	0.010000	0.012500	+12.562%	347,186	-99.992%
2022-11-03	0.010000	0.015000	0.010000	0.011105	-8.223%	939,979	-99.991%
2022-11-02	0.011000	0.013000	0.010000	0.012100	-8.333%	412,507	-99.992%
2022-11-01	0.013000	0.013200	0.011600	0.013200	+1.538%	709,637	-99.992%
2022-10-31	0.012000	0.013000	0.012000	0.013000	0.000%	169,840	-99.992%
2022-10-28	0.013100	0.014550	0.012100	0.013000	-0.763%	232,216	-99.992%
2022-10-27	0.014000	0.014500	0.013000	0.013100	-6.429%	495,971	-99.992%
2022-10-26	0.013100	0.017000	0.013000	0.014000	+6.870%	350,747	-99.993%
2022-10-25	0.013200	0.014350	0.013100	0.013100	-0.758%	488,600	-99.992%
2022-10-24	0.014900	0.015000	0.013000	0.013200	-10.204%	382,599	-99.992%
2022-10-21	0.014200	0.014800	0.013100	0.014700	+3.521%	651,468	-99.993%
2022-10-20	0.014600	0.015600	0.014200	0.014200	-2.806%	192,301	-99.993%
2022-10-19	0.013600	0.015900	0.013600	0.014610	+4.357%	420,659	-99.993%
2022-10-18	0.015500	0.017600	0.014000	0.014000	-15.152%	805,792	-99.993%
2022-10-17	0.014000	0.017000	0.013600	0.016500	+17.857%	379,980	-99.994%
2022-10-14	0.016500	0.017300	0.013300	0.014000	-14.894%	267,163	-99.993%
2022-10-13	0.014000	0.018000	0.014000	0.016450	-8.611%	195,552	-99.994%
2022-10-12	0.015000	0.018000	0.014100	0.018000	-0.552%	310,253	-99.994%
2022-10-11	0.019000	0.019000	0.012000	0.018100	+16.774%	230,809	-99.994%
2022-10-10	0.015500	0.017400	0.015000	0.015500	-6.061%	133,839	-99.994%
2022-10-07	0.020000	0.022000	0.015200	0.016500	-11.051%	1,038,886	-99.994%
2022-10-06	0.018000	0.019000	0.016700	0.018550	+9.118%	377,101	-99.995%
2022-10-05	0.018600	0.023000	0.016900	0.017000	-5.556%	848,352	-99.994%
2022-10-04	0.017500	0.020000	0.016100	0.018000	-10.000%	1,299,980	-99.994%
2022-10-03	0.020000	0.022500	0.016100	0.020000	0.000%	794,461	-99.995%
2022-09-30	0.021000	0.024500	0.016000	0.020000	-4.762%	1,370,745	-99.995%
2022-09-29	0.019000	0.028000	0.018000	0.021000	+7.692%	2,070,617	-99.995%
2022-09-28	0.019200	0.022200	0.017000	0.019500	+2.094%	1,145,757	-99.995%
2022-09-27	0.021500	0.022600	0.019000	0.019100	-13.182%	673,953	-99.995%
2022-09-26	0.020000	0.028000	0.020000	0.022000	+4.762%	1,544,227	-99.995%
2022-09-23	0.023000	0.027500	0.020000	0.021000	-8.696%	708,875	-99.995%
2022-09-22	0.022300	0.027500	0.020500	0.023000	-0.717%	1,470,397	-99.996%
2022-09-21	0.027500	0.027500	0.022300	0.023166	-10.900%	2,045,422	-99.996%
2022-09-20	0.025300	0.028000	0.025200	0.026000	-3.704%	1,041,410	-99.996%
2022-09-19	0.026000	0.029900	0.025200	0.027000	-1.818%	2,020,590	-99.996%
2022-09-16	0.026300	0.031600	0.025000	0.027500	-1.786%	1,518,823	-99.996%
2022-09-15	0.032000	0.034500	0.026300	0.028000	-12.773%	2,147,589	-99.996%
2022-09-14	0.040400	0.045000	0.031500	0.032100	-25.694%	2,920,307	-99.997%
2022-09-13	0.049000	0.050000	0.033100	0.043200	-24.211%	5,636,508	-99.998%
2022-09-12	0.054000	0.086000	0.050000	0.057000	-12.308%	12,530,853	-99.998%
2022-09-09	0.015300	0.215390	0.015300	0.065000	+316.667%	33,268,513	-99.998%
2022-09-08	0.030000	0.040000	0.015500	0.015600	0.000%	7,910,866	-99.994%

.dark-mode .qPNGZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPNGZd{ color: #333333; background-color: white; border: 2px solid #333333; }ALNAQALLENA PHARMACEUTICAL INCstock OTC

ALNAQ
ALLENA PHARMACEUTICAL INC
stock OTC