Dark

ALMTF
ALMONTY INDS INC ORD
stock OTC

Inactive

Jul 3, 2025

3.24USD+2.208%(+0.07)73,571

Pre-market

0.00USD-100.000%(-3.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	3.100000	3.285000	3.100000	3.240000	+2.208%	73,571	0.000%
2025-07-02	3.240000	3.240000	2.970000	3.170000	-0.782%	108,864	+2.208%
2025-07-01	3.320000	3.335000	2.930000	3.195000	-2.976%	559,868	+1.408%
2025-06-30	3.320000	3.440000	3.183500	3.293000	+5.884%	791,033	-1.609%
2025-06-27	3.150000	3.250000	3.040100	3.110000	+9.507%	347,485	+4.180%
2025-06-26	2.730000	3.030000	2.730000	2.840000	+7.862%	312,492	+14.085%
2025-06-25	2.438000	2.725000	2.438000	2.633000	+12.281%	311,335	+23.054%
2025-06-24	2.421000	2.421000	2.310000	2.345000	+0.644%	100,117	+38.166%
2025-06-23	2.314700	2.380000	2.301000	2.330000	+2.418%	139,815	+39.056%
2025-06-20	2.297500	2.300000	2.267000	2.275000	-0.507%	58,426	+42.418%
2025-06-18	2.260000	2.310000	2.250000	2.286600	-0.148%	55,645	+41.695%
2025-06-17	2.300000	2.320700	2.270000	2.290000	-0.435%	88,000	+41.485%
2025-06-16	2.339900	2.340000	2.286099	2.300000	-0.191%	37,810	+40.870%
2025-06-13	2.320000	2.335600	2.280000	2.304400	+0.235%	28,513	+40.601%
2025-06-12	2.350000	2.368000	2.280000	2.299000	-2.170%	52,769	+40.931%
2025-06-11	2.321500	2.390000	2.300000	2.350000	-0.550%	43,365	+37.872%
2025-06-10	2.380000	2.510000	2.350000	2.363000	-0.316%	61,878	+37.114%
2025-06-09	2.250000	2.410000	2.250000	2.370500	+4.198%	63,147	+36.680%
2025-06-06	2.320000	2.330000	2.250000	2.275000	-2.066%	70,976	+42.418%
2025-06-05	2.300000	2.323000	2.230000	2.323000	+3.290%	68,829	+39.475%
2025-06-04	2.250000	2.262000	2.200000	2.249000	-0.044%	81,918	+44.064%
2025-06-03	2.115000	2.257000	2.115000	2.250000	+12.063%	324,535	+44.000%
2025-06-02	1.936000	2.030000	1.936000	2.007800	+5.674%	55,292	+61.371%
2025-05-30	1.990000	1.990000	1.870000	1.900000	-0.184%	32,604	+70.526%
2025-05-29	1.869000	1.910000	1.869000	1.903500	+2.892%	20,085	+70.213%
2025-05-28	1.863000	1.870000	1.792700	1.850000	-0.538%	80,632	+75.135%
2025-05-27	1.796900	1.890000	1.796900	1.860000	+6.499%	106,222	+74.194%
2025-05-23	1.740000	1.760000	1.706500	1.746500	+0.518%	17,478	+85.514%
2025-05-22	1.760000	1.763000	1.730000	1.737500	-0.396%	38,760	+86.475%
2025-05-21	1.825000	1.825000	1.735600	1.744400	-0.774%	14,046	+85.737%
2025-05-20	1.774800	1.784000	1.680000	1.758000	+1.913%	40,995	+84.300%
2025-05-19	1.530000	1.776000	1.500000	1.725000	+0.877%	13,308	+87.826%
2025-05-16	1.680000	1.780000	1.680000	1.710000	-3.390%	12,208	+89.474%
2025-05-15	1.720000	1.770000	1.720000	1.770000	+3.934%	39,147	+83.051%
2025-05-14	1.740000	1.740000	1.660000	1.703000	-2.126%	22,927	+90.252%
2025-05-13	1.650000	1.750000	1.650000	1.740000	+5.391%	123,432	+86.207%
2025-05-12	1.700000	1.700000	1.600000	1.651000	-6.193%	206,859	+96.245%
2025-05-09	1.784500	1.800000	1.760000	1.760000	-0.565%	26,304	+84.091%
2025-05-08	1.710000	1.780000	1.680000	1.770000	+4.734%	32,810	+83.051%
2025-05-07	1.730000	1.820000	1.690000	1.690000	-0.295%	91,718	+91.716%
2025-05-06	1.690000	1.710000	1.680000	1.695000	-0.499%	21,273	+91.150%
2025-05-05	1.730000	1.780000	1.700000	1.703500	-5.309%	38,859	+90.197%
2025-05-02	1.750000	1.800000	1.735000	1.799000	+9.030%	38,888	+80.100%
2025-05-01	1.890000	1.890000	1.639000	1.650000	-9.121%	125,803	+96.364%
2025-04-30	1.745800	1.826000	1.696400	1.815600	+2.403%	13,878	+78.453%
2025-04-29	1.800000	1.805000	1.770000	1.773000	+1.314%	20,603	+82.741%
2025-04-28	1.788000	1.810000	1.750000	1.750000	+3.556%	28,132	+85.143%
2025-04-25	1.720000	1.730000	1.670000	1.689900	-3.709%	31,385	+91.727%
2025-04-24	1.750000	1.780000	1.680000	1.755000	-0.847%	53,901	+84.615%
2025-04-23	1.840000	1.840000	1.760000	1.770000	-4.324%	53,188	+83.051%
2025-04-22	1.860000	1.910000	1.826000	1.850000	+1.760%	31,955	+75.135%
2025-04-21	1.820000	1.909000	1.790000	1.818000	-4.316%	70,312	+78.218%
2025-04-17	1.980000	1.980000	1.876000	1.900000	+1.604%	71,082	+70.526%
2025-04-16	1.860000	1.919900	1.752000	1.870000	+5.056%	163,693	+73.262%
2025-04-15	1.870000	1.870000	1.700000	1.780000	+1.136%	138,513	+82.022%
2025-04-14	1.630000	1.760000	1.510000	1.760000	+18.919%	200,052	+84.091%
2025-04-11	1.468900	1.485000	1.370000	1.480000	+0.495%	80,028	+118.919%
2025-04-10	1.540000	1.540000	1.450000	1.472711	-3.744%	41,008	+120.002%
2025-04-09	1.380000	1.540000	0.665200	1.530000	+11.224%	84,804	+111.765%
2025-04-08	1.483000	1.501000	1.375600	1.375600	-0.319%	65,757	+135.534%
2025-04-07	1.460000	1.460000	1.313000	1.380000	-1.429%	83,032	+134.783%
2025-04-04	1.500000	1.500000	1.400000	1.400000	-10.828%	140,441	+131.429%
2025-04-03	1.559500	1.600000	1.520000	1.570000	+3.974%	343,852	+106.369%
2025-04-02	1.520000	1.530000	1.480000	1.510000	+2.027%	45,416	+114.570%
2025-04-01	1.500000	1.510000	1.420100	1.480000	-5.732%	184,696	+118.919%
2025-03-31	1.480000	1.596500	1.480000	1.570000	+5.440%	20,193	+106.369%
2025-03-28	1.530000	1.580000	1.489000	1.489000	-2.680%	14,814	+117.596%
2025-03-27	1.531000	1.540000	1.464000	1.530000	+2.685%	97,639	+111.765%
2025-03-26	1.570000	1.570000	1.488000	1.490000	-8.025%	128,251	+117.450%
2025-03-25	1.650000	1.650000	1.559000	1.620000	-1.220%	70,608	+100.000%
2025-03-24	1.620000	1.735600	1.620000	1.640000	+1.863%	127,737	+97.561%
2025-03-21	1.520000	1.610000	1.520000	1.610000	+8.337%	158,011	+101.242%
2025-03-20	1.650000	1.650000	1.470000	1.486100	-9.384%	90,051	+118.020%
2025-03-19	1.640000	1.780000	1.498000	1.640000	+3.700%	85,907	+97.561%
2025-03-18	1.250000	1.593500	1.250000	1.581490	+42.477%	304,560	+104.870%
2025-03-17	1.053819	1.110000	1.053819	1.110000	+3.738%	36,419	+191.892%
2025-03-14	1.040000	1.110000	1.040000	1.070000	+3.883%	27,747	+202.804%
2025-03-13	1.050000	1.080000	1.020000	1.030000	-4.320%	33,996	+214.563%
2025-03-12	1.170000	1.170000	1.070000	1.076500	-6.391%	24,493	+200.975%
2025-03-11	1.120000	1.150000	1.087000	1.150000	+8.798%	161,561	+181.739%
2025-03-10	1.250000	1.250000	1.040000	1.057000	-17.871%	68,803	+206.528%
2025-03-07	1.325000	1.325000	1.267000	1.287000	-3.955%	12,215	+151.748%
2025-03-06	1.320000	1.353000	1.300000	1.340000	+4.688%	264,373	+141.791%
2025-03-05	1.250000	1.287000	1.248000	1.280000	+1.306%	53,796	+153.125%
2025-03-04	1.320000	1.320000	1.250000	1.263500	-2.545%	53,065	+156.431%
2025-03-03	1.330000	1.371100	1.293000	1.296500	-2.269%	72,225	+149.904%
2025-02-28	1.270000	1.365000	1.270000	1.326600	+4.457%	26,831	+144.233%
2025-02-27	1.280100	1.310000	1.270000	1.270000	-3.788%	14,681	+155.118%
2025-02-26	1.325000	1.357200	1.315000	1.320000	+1.538%	31,800	+145.455%
2025-02-25	1.326500	1.330000	1.249000	1.300000	-3.704%	39,738	+149.231%
2025-02-24	1.300000	1.372500	1.300000	1.350000	+5.099%	222,905	+140.000%
2025-02-21	1.370000	1.370000	1.263100	1.284500	-5.551%	33,881	+152.238%
2025-02-20	1.489900	1.490000	1.360000	1.360000	-3.546%	81,093	+138.235%
2025-02-19	1.319900	1.410000	1.319900	1.410000	+4.444%	71,689	+129.787%
2025-02-18	1.260000	1.363000	1.260000	1.350000	+2.983%	152,025	+140.000%
2025-02-14	1.340000	1.340000	1.250000	1.310900	-2.172%	120,931	+147.158%
2025-02-13	1.420000	1.420000	1.280000	1.340000	-4.114%	127,707	+141.791%
2025-02-12	1.375000	1.410000	1.350000	1.397500	-3.621%	145,968	+131.843%
2025-02-11	1.500000	1.500000	1.290000	1.450000	0.000%	239,187	+123.448%
2025-02-10	1.550000	1.550000	1.390000	1.450000	+7.407%	370,878	+123.448%
2025-02-07	1.320000	1.356500	1.240000	1.350000	+9.756%	337,621	+140.000%
2025-02-06	1.210000	1.289742	1.130000	1.230000	+5.579%	269,993	+163.415%
2025-02-05	1.050000	1.205000	1.050000	1.165000	+18.142%	115,346	+178.112%
2025-02-04	0.861000	1.010000	0.855950	0.986100	+19.571%	115,796	+228.567%
2025-02-03	0.829300	0.829500	0.824700	0.824700	+2.760%	7,520	+292.870%
2025-01-31	0.830360	0.830360	0.798400	0.802550	-1.528%	21,778	+303.713%
2025-01-30	0.874900	0.887300	0.808000	0.815000	-6.106%	52,285	+297.546%
2025-01-29	0.838003	0.890000	0.838003	0.868000	+12.304%	76,368	+273.272%
2025-01-28	0.695000	0.772900	0.695000	0.772900	+4.038%	18,512	+319.200%
2025-01-27	0.722000	0.742900	0.717500	0.742900	+8.579%	26,457	+336.129%
2025-01-23	0.684230	0.684230	0.684200	0.684200	+0.914%	1,340	+373.546%
2025-01-22	0.679000	0.689000	0.676000	0.678000	-1.917%	57,308	+377.876%
2025-01-21	0.693100	0.695852	0.690840	0.691250	+8.312%	9,626	+368.716%
2025-01-17	0.667000	0.667000	0.638200	0.638200	-4.189%	1,356	+407.678%
2025-01-16	0.656050	0.666100	0.656050	0.666100	0.000%	12,350	+386.413%
2025-01-15	0.662500	0.670000	0.662500	0.666100	-0.582%	20,508	+386.413%
2025-01-14	0.662000	0.670000	0.660100	0.670000	+1.377%	77,600	+383.582%
2025-01-13	0.612000	0.660900	0.612000	0.660900	+1.479%	7,352	+390.241%
2025-01-10	0.680000	0.680000	0.635000	0.651270	-8.117%	19,762	+397.490%
2025-01-07	0.684000	0.710000	0.684000	0.708800	-0.449%	51,006	+357.111%
2025-01-06	0.711050	0.720000	0.697860	0.712000	-1.248%	56,000	+355.056%
2025-01-03	0.700000	0.725100	0.698000	0.721000	+4.493%	78,950	+349.376%
2025-01-02	0.640000	0.690000	0.640000	0.690000	+10.444%	52,626	+369.565%
2024-12-31	0.623913	0.626630	0.623913	0.624750	-0.833%	4,000	+418.607%
2024-12-30	0.615750	0.633900	0.615750	0.630000	+1.124%	37,922	+414.286%
2024-12-27	0.622900	0.629900	0.608900	0.623000	-1.967%	28,760	+420.064%
2024-12-26	0.671000	0.671000	0.635500	0.635500	+6.449%	1,400	+409.835%
2024-12-24	0.601300	0.612000	0.597000	0.597000	-2.131%	19,729	+442.714%
2024-12-23	0.610000	0.610000	0.607500	0.610000	+1.077%	10,496	+431.148%
2024-12-20	0.602100	0.605000	0.600000	0.603500	-1.066%	27,100	+436.868%
2024-12-19	0.610000	0.610000	0.595980	0.610000	-1.454%	15,450	+431.148%
2024-12-18	0.619000	0.637000	0.619000	0.619000	-0.881%	153,045	+423.425%
2024-12-17	0.630000	0.630000	0.619000	0.624500	-1.947%	105,881	+418.815%
2024-12-16	0.620000	0.640000	0.620000	0.636900	-0.414%	79,097	+408.714%
2024-12-13	0.638900	0.639550	0.622500	0.639550	+1.371%	37,802	+406.606%
2024-12-12	0.616800	0.633900	0.613450	0.630900	+2.013%	36,545	+413.552%
2024-12-11	0.644000	0.644000	0.607100	0.618450	-2.360%	83,763	+423.890%
2024-12-10	0.638400	0.640000	0.616300	0.633400	+1.972%	113,439	+411.525%
2024-12-09	0.624100	0.632000	0.612100	0.621150	-0.281%	169,731	+421.613%
2024-12-06	0.620000	0.622900	0.612200	0.622900	+1.778%	27,305	+420.148%
2024-12-05	0.630000	0.632200	0.610050	0.612016	-3.559%	21,577	+429.398%
2024-12-04	0.648000	0.648000	0.614900	0.634600	+0.095%	25,700	+410.558%
2024-12-03	0.650300	0.653300	0.620400	0.634000	-2.895%	48,708	+411.041%
2024-12-02	0.655800	0.660000	0.643550	0.652900	+1.650%	16,651	+396.248%
2024-11-29	0.660000	0.660000	0.641600	0.642300	+1.872%	37,536	+404.437%
2024-11-27	0.635000	0.635000	0.630500	0.630500	+0.167%	2,479	+413.878%
2024-11-26	0.638000	0.638000	0.629450	0.629450	-1.648%	1,750	+414.735%
2024-11-25	0.636300	0.640000	0.636300	0.640000	+1.587%	1,340	+406.250%
2024-11-22	0.630000	0.630000	0.630000	0.630000	-2.889%	100	+414.286%
2024-11-21	0.607000	0.648740	0.607000	0.648740	+6.342%	7,154	+399.430%
2024-11-20	0.606400	0.610050	0.606400	0.610050	-1.771%	4,246	+431.104%
2024-11-19	0.617100	0.621050	0.617100	0.621050	-0.675%	600	+421.697%
2024-11-18	0.612400	0.639000	0.600000	0.625270	+8.856%	55,063	+418.176%
2024-11-15	0.582600	0.582600	0.572100	0.574400	-2.095%	4,151	+464.067%
2024-11-14	0.570000	0.586690	0.570000	0.586690	+2.568%	7,477	+452.251%
2024-11-13	0.520000	0.572000	0.520000	0.572000	-1.546%	5,000	+466.434%
2024-11-12	0.576100	0.580980	0.576100	0.580980	+0.746%	1,432	+457.678%
2024-11-11	0.576000	0.584600	0.576000	0.576680	-2.258%	2,740	+461.837%
2024-11-08	0.595140	0.595140	0.590000	0.590000	-1.667%	1,350	+449.153%
2024-11-07	0.600000	0.600000	0.600000	0.600000	+1.639%	10,000	+440.000%
2024-11-06	0.575400	0.590325	0.575400	0.590325	+0.532%	5,658	+448.850%
2024-11-05	0.602100	0.602100	0.587200	0.587200	-0.844%	3,130	+451.771%
2024-11-04	0.601550	0.601550	0.582000	0.592200	+2.262%	18,000	+447.112%
2024-11-01	0.595100	0.602220	0.579100	0.579100	-1.914%	21,529	+459.489%
2024-10-31	0.608400	0.608400	0.590400	0.590400	-1.101%	1,875	+448.780%
2024-10-30	0.596970	0.596970	0.596970	0.596970	-0.538%	120	+442.741%
2024-10-29	0.598400	0.600200	0.598400	0.600200	+3.787%	3,150	+439.820%
2024-10-28	0.607000	0.607700	0.578300	0.578300	-6.356%	73,802	+460.263%
2024-10-25	0.620000	0.620000	0.604270	0.617550	-0.395%	9,313	+424.654%
2024-10-24	0.620000	0.620000	0.620000	0.620000	-4.395%	4,633	+422.581%
2024-10-22	0.648500	0.648500	0.648500	0.648500	+4.294%	1,000	+399.614%
2024-10-21	0.630000	0.631400	0.615600	0.621800	-3.835%	24,000	+421.068%
2024-10-18	0.646600	0.646600	0.643100	0.646600	-2.078%	39,834	+401.083%
2024-10-17	0.660320	0.660320	0.660320	0.660320	-2.175%	1,239	+390.671%
2024-10-16	0.704000	0.704000	0.675000	0.675000	-2.724%	47,846	+380.000%
2024-10-15	0.653100	0.695053	0.653100	0.693900	+3.800%	52,241	+366.926%
2024-10-14	0.700000	0.700000	0.668500	0.668500	+6.933%	14,321	+384.667%
2024-10-11	0.634500	0.640000	0.624400	0.625160	+8.045%	20,557	+418.267%
2024-10-10	0.620900	0.620900	0.578611	0.578611	-8.157%	5,304	+459.962%
2024-10-09	0.621350	0.649300	0.617550	0.630000	0.000%	34,587	+414.286%
2024-10-08	0.630000	0.639100	0.630000	0.630000	0.000%	13,539	+414.286%
2024-10-07	0.671150	0.671150	0.630000	0.630000	+1.319%	6,500	+414.286%
2024-10-04	0.600000	0.640000	0.600000	0.621800	+8.309%	93,068	+421.068%
2024-10-03	0.585050	0.585050	0.570000	0.574100	+0.559%	8,475	+464.362%
2024-10-01	0.579900	0.583900	0.558000	0.570909	-1.227%	14,658	+467.516%
2024-09-30	0.599750	0.599750	0.578000	0.578000	-2.628%	3,600	+460.554%
2024-09-27	0.591300	0.599800	0.590000	0.593600	-0.536%	7,200	+445.822%
2024-09-26	0.596800	0.596800	0.596800	0.596800	-0.017%	3,421	+442.895%
2024-09-25	0.596350	0.596900	0.596350	0.596900	+2.052%	1,630	+442.804%
2024-09-24	0.605500	0.608600	0.584900	0.584900	-4.068%	4,902	+453.941%
2024-09-23	0.616100	0.618100	0.604700	0.609700	-1.119%	7,269	+431.409%
2024-09-20	0.594870	0.616600	0.594870	0.616600	+3.630%	4,543	+425.462%
2024-09-19	0.588400	0.595000	0.588400	0.595000	-1.506%	1,500	+444.538%
2024-09-18	0.604100	0.604100	0.604100	0.604100	+2.738%	8,000	+436.335%
2024-09-17	0.597680	0.597680	0.588000	0.588000	+0.085%	7,617	+451.020%
2024-09-16	0.586700	0.593600	0.586200	0.587500	+1.961%	33,500	+451.489%
2024-09-13	0.578900	0.583000	0.576200	0.576200	-0.535%	33,500	+462.305%
2024-09-12	0.524400	0.590500	0.524400	0.579300	+6.002%	29,099	+459.296%
2024-09-11	0.640500	0.640500	0.546500	0.546500	-4.123%	3,000	+492.864%
2024-09-10	0.570000	0.570000	0.570000	0.570000	+1.315%	450	+468.421%
2024-09-09	0.549000	0.562600	0.549000	0.562600	-2.866%	4,060	+475.898%
2024-09-06	0.618620	0.630000	0.579200	0.579200	-7.200%	14,557	+459.392%
2024-09-05	0.624140	0.624140	0.624140	0.624140	-0.930%	284	+419.114%
2024-09-04	0.614915	0.630000	0.612750	0.630000	+2.941%	25,851	+414.286%
2024-09-03	0.526500	0.612000	0.526500	0.612000	+0.585%	10,080	+429.412%
2024-08-30	0.608440	0.608440	0.608440	0.608440	+3.125%	3,585	+432.509%
2024-08-29	0.590000	0.591100	0.585687	0.590000	+1.724%	36,138	+449.153%
2024-08-28	0.575420	0.580000	0.575360	0.580000	+1.754%	13,687	+458.621%
2024-08-27	0.579140	0.579140	0.570000	0.570000	-3.971%	1,470	+468.421%
2024-08-23	0.604000	0.604000	0.590500	0.593570	-1.118%	6,458	+445.850%
2024-08-22	0.605160	0.605160	0.594760	0.600280	+0.417%	8,434	+439.748%
2024-08-21	0.575900	0.597790	0.561100	0.597790	+3.711%	19,276	+441.996%
2024-08-20	0.594000	0.594000	0.576400	0.576400	-0.346%	28,750	+462.110%
2024-08-19	0.552380	0.586740	0.552380	0.578400	+7.111%	90,000	+460.166%
2024-08-16	0.530000	0.540000	0.526800	0.540000	+3.508%	20,925	+500.000%
2024-08-14	0.520300	0.521700	0.520300	0.521700	+2.214%	700	+521.047%
2024-08-13	0.510400	0.510400	0.510400	0.510400	+0.472%	1,690	+534.796%
2024-08-12	0.508000	0.508000	0.508000	0.508000	-0.039%	7,000	+537.795%
2024-08-09	0.483000	0.508200	0.483000	0.508200	+9.881%	14,500	+537.544%
2024-08-06	0.471000	0.471000	0.460700	0.462500	+2.778%	9,767	+600.541%
2024-08-05	0.450000	0.450000	0.450000	0.450000	-4.438%	329	+620.000%
2024-08-02	0.460000	0.470900	0.460000	0.470900	-4.801%	50,745	+588.044%
2024-07-31	0.494650	0.494650	0.494650	0.494650	+4.954%	100	+555.009%
2024-07-30	0.471300	0.471300	0.471300	0.471300	-4.872%	300	+587.460%
2024-07-29	0.495440	0.495440	0.495440	0.495440	+3.519%	204	+553.964%
2024-07-25	0.462000	0.478600	0.462000	0.478600	+3.468%	1,176	+576.975%
2024-07-24	0.467400	0.470800	0.462560	0.462560	-2.619%	6,311	+600.450%
2024-07-23	0.475000	0.530000	0.475000	0.475000	+0.211%	2,771	+582.105%
2024-07-22	0.474000	0.474000	0.474000	0.474000	-1.210%	10,500	+583.544%
2024-07-19	0.479900	0.496100	0.479000	0.479804	-2.696%	4,688	+575.276%
2024-07-18	0.530000	0.530000	0.473400	0.493100	+1.670%	49,306	+557.068%
2024-07-17	0.474940	0.485000	0.469500	0.485000	+1.912%	2,600	+568.041%
2024-07-16	0.481700	0.486500	0.475900	0.475900	-1.204%	14,860	+580.815%
2024-07-15	0.471000	0.481700	0.471000	0.481700	-0.062%	2,500	+572.618%
2024-07-12	0.477810	0.485000	0.477240	0.482000	+5.702%	1,973	+572.199%
2024-07-11	0.456000	0.461560	0.456000	0.456000	+1.831%	6,500	+610.526%
2024-07-10	0.447800	0.449620	0.447800	0.447800	-4.316%	18,425	+623.537%
2024-07-09	0.472000	0.472000	0.458300	0.468000	-2.459%	1,557	+592.308%
2024-07-08	0.507000	0.507000	0.471000	0.479800	-2.874%	4,021	+575.281%
2024-07-05	0.507500	0.507500	0.483900	0.494000	+1.427%	22,202	+555.870%
2024-07-03	0.496000	0.521000	0.482400	0.487050	+2.107%	25,750	+565.229%
2024-07-02	0.440000	0.477000	0.440000	0.477000	+8.261%	11,800	+579.245%
2024-06-28	0.428700	0.440600	0.428700	0.440600	+2.465%	22,000	+635.361%
2024-06-27	0.430000	0.430000	0.430000	0.430000	-1.036%	32,000	+653.488%
2024-06-26	0.408200	0.434500	0.408200	0.434500	-2.360%	58,919	+645.685%
2024-06-25	0.438500	0.452600	0.438500	0.445000	+0.361%	69,009	+628.090%
2024-06-24	0.443800	0.443800	0.443400	0.443400	-1.829%	2,500	+630.717%
2024-06-21	0.450000	0.462500	0.443800	0.451660	-0.854%	137,148	+617.354%
2024-06-20	0.457400	0.461000	0.455550	0.455550	-0.967%	12,461	+611.228%
2024-06-18	0.469500	0.469500	0.460000	0.460000	-0.480%	1,465	+604.348%
2024-06-17	0.468400	0.468700	0.462220	0.462220	+2.171%	115,102	+600.965%
2024-06-14	0.452300	0.452400	0.452300	0.452400	-0.330%	5,072	+616.180%
2024-06-13	0.467200	0.467200	0.453900	0.453900	-3.426%	17,737	+613.814%
2024-06-12	0.475000	0.475000	0.470000	0.470000	-0.276%	9,750	+589.362%
2024-06-11	0.471300	0.471300	0.471300	0.471300	-1.813%	5,025	+587.460%
2024-06-10	0.480000	0.480000	0.480000	0.480000	+0.857%	1,259	+575.000%
2024-06-07	0.486600	0.486600	0.475920	0.475920	-0.850%	51,000	+580.787%
2024-06-06	0.480000	0.480000	0.480000	0.480000	+0.004%	1,500	+575.000%
2024-06-05	0.482916	0.482916	0.479050	0.479980	-3.831%	20,043	+575.028%
2024-06-04	0.500000	0.500000	0.497600	0.499100	-0.870%	5,899	+549.169%
2024-05-31	0.500000	0.507140	0.500000	0.503480	-0.178%	53,900	+543.521%
2024-05-30	0.510000	0.510000	0.504380	0.504380	-1.496%	3,775	+542.373%
2024-05-29	0.514000	0.514000	0.511980	0.512040	-0.787%	5,651	+532.763%
2024-05-28	0.510000	0.516100	0.509428	0.516100	+3.041%	27,000	+527.785%
2024-05-24	0.504500	0.505600	0.500870	0.500870	-1.982%	1,933	+546.874%
2024-05-23	0.520000	0.540000	0.511000	0.511000	+0.196%	9,919	+534.051%
2024-05-22	0.521900	0.521900	0.510000	0.510000	-3.023%	11,700	+535.294%
2024-05-21	0.520000	0.536000	0.520000	0.525900	-4.382%	4,340	+516.087%
2024-05-20	0.520000	0.550000	0.520000	0.550000	+8.911%	12,500	+489.091%
2024-05-17	0.505000	0.505000	0.493800	0.505000	-0.551%	7,300	+541.584%
2024-05-16	0.493400	0.507800	0.493400	0.507800	+1.560%	15,846	+538.046%
2024-05-15	0.505520	0.505520	0.500000	0.500000	-2.813%	4,951	+548.000%
2024-05-14	0.495400	0.514470	0.495400	0.514470	+9.462%	48,225	+529.774%
2024-05-13	0.474000	0.474000	0.460800	0.470000	-0.140%	137,450	+589.362%
2024-05-09	0.461900	0.470660	0.461900	0.470660	-0.021%	740	+588.395%
2024-05-08	0.476200	0.476200	0.470760	0.470760	+0.590%	3,402	+588.249%
2024-05-07	0.456100	0.468000	0.456100	0.468000	-1.660%	2,216	+592.308%
2024-05-06	0.460400	0.476140	0.460400	0.475900	+5.171%	53,200	+580.815%
2024-05-03	0.452400	0.452500	0.452400	0.452500	-2.035%	3,800	+616.022%
2024-05-02	0.460300	0.461900	0.450000	0.461900	+1.512%	6,192	+601.451%
2024-05-01	0.448100	0.455020	0.448100	0.455020	-2.565%	14,602	+612.057%
2024-04-30	0.467000	0.467000	0.467000	0.467000	-0.214%	2,000	+593.790%
2024-04-29	0.458000	0.480000	0.458000	0.468000	+3.664%	196,415	+592.308%
2024-04-26	0.451460	0.451460	0.451460	0.451460	+0.705%	2,192	+617.672%
2024-04-25	0.450380	0.450380	0.448260	0.448300	-0.234%	8,805	+622.730%
2024-04-24	0.449350	0.449350	0.449350	0.449350	-1.652%	1,000	+621.042%
2024-04-23	0.456900	0.456900	0.456900	0.456900	+7.594%	1,240	+609.127%
2024-04-19	0.431480	0.433400	0.424650	0.424650	-2.042%	22,878	+662.981%
2024-04-18	0.433400	0.433500	0.433400	0.433500	+0.475%	1,250	+647.405%
2024-04-17	0.417000	0.431450	0.417000	0.431450	-1.089%	8,162	+650.956%
2024-04-16	0.436200	0.436200	0.436200	0.436200	-3.496%	673	+642.779%
2024-04-15	0.452000	0.452000	0.452000	0.452000	-0.110%	673	+616.814%
2024-04-12	0.451000	0.452500	0.451000	0.452500	+1.389%	4,440	+616.022%
2024-04-11	0.446300	0.446300	0.446300	0.446300	-1.696%	1,000	+625.969%
2024-04-09	0.448360	0.454000	0.448360	0.454000	+1.109%	3,150	+613.656%
2024-04-08	0.449020	0.449020	0.449020	0.449020	+2.050%	5,385	+621.571%
2024-04-05	0.446600	0.447640	0.440000	0.440000	-3.124%	78,748	+636.364%
2024-04-04	0.451340	0.455700	0.447920	0.454190	+1.400%	5,700	+613.358%
2024-04-03	0.422000	0.448500	0.422000	0.447920	+0.656%	41,693	+623.343%
2024-04-02	0.453950	0.453950	0.440000	0.445000	-2.987%	111,577	+628.090%
2024-04-01	0.464800	0.464900	0.453720	0.458700	+0.835%	18,070	+606.344%
2024-03-28	0.454933	0.460000	0.450000	0.454900	+0.313%	7,600	+612.244%
2024-03-26	0.450000	0.453480	0.450000	0.453480	-1.164%	1,245	+614.475%
2024-03-25	0.458820	0.458820	0.458820	0.458820	+0.039%	4,910	+606.159%
2024-03-22	0.453600	0.458640	0.450000	0.458640	+0.486%	46,740	+606.436%
2024-03-21	0.443178	0.458920	0.443178	0.456421	-0.225%	14,125	+609.871%
2024-03-20	0.441900	0.457450	0.441900	0.457450	+3.966%	12,100	+608.274%
2024-03-19	0.433500	0.441225	0.433500	0.440000	+3.493%	23,620	+636.364%
2024-03-18	0.430900	0.430900	0.425150	0.425150	-3.572%	965	+662.084%
2024-03-15	0.432900	0.440900	0.430000	0.440900	+3.668%	21,600	+634.861%
2024-03-14	0.448450	0.448450	0.425300	0.425300	-5.865%	134,565	+661.815%
2024-03-13	0.451800	0.451800	0.451800	0.451800	+0.713%	26,400	+617.131%
2024-03-12	0.459300	0.459300	0.448100	0.448600	+0.056%	57,078	+622.247%
2024-03-11	0.444900	0.454900	0.444900	0.448350	-0.433%	26,800	+622.650%
2024-03-08	0.450300	0.450300	0.450300	0.450300	+1.648%	1,000	+619.520%
2024-03-07	0.444800	0.444800	0.443000	0.443000	-2.987%	7,100	+631.377%
2024-03-06	0.451000	0.456640	0.447720	0.456640	+0.982%	14,205	+609.530%
2024-03-05	0.452200	0.452200	0.452200	0.452200	+0.489%	1,500	+616.497%
2024-03-04	0.450000	0.450000	0.450000	0.450000	-0.420%	2,000	+620.000%
2024-02-29	0.450000	0.451900	0.450000	0.451900	+1.733%	3,300	+616.973%
2024-02-28	0.444200	0.444200	0.444200	0.444200	-0.615%	821	+629.401%
2024-02-27	0.446762	0.446950	0.441200	0.446950	-1.937%	3,768	+624.913%
2024-02-26	0.455000	0.458500	0.452210	0.455780	-2.403%	14,950	+610.869%
2024-02-21	0.475000	0.475000	0.467000	0.467000	-2.436%	23,140	+593.790%
2024-02-20	0.476720	0.503200	0.476720	0.478660	+8.318%	17,875	+576.890%
2024-02-16	0.441902	0.441902	0.441902	0.441902	+0.728%	2,000	+633.194%
2024-02-15	0.440000	0.442043	0.438710	0.438710	-2.045%	17,100	+638.529%
2024-02-14	0.447870	0.447870	0.447870	0.447870	+0.577%	1,200	+623.424%
2024-02-13	0.445300	0.445300	0.445300	0.445300	-0.130%	1,962	+627.599%
2024-02-12	0.429400	0.454724	0.429400	0.445880	-3.802%	10,760	+626.653%
2024-02-09	0.487800	0.487800	0.456700	0.463500	-0.707%	4,289	+599.029%
2024-02-07	0.471085	0.471085	0.465630	0.466800	-5.122%	37,000	+594.087%
2024-02-06	0.467700	0.492000	0.467700	0.492000	+3.797%	28,335	+558.537%
2024-02-05	0.500400	0.500400	0.474000	0.474000	-4.666%	12,137	+583.544%
2024-02-02	0.497197	0.497197	0.497197	0.497197	-0.719%	1,602	+551.653%
2024-02-01	0.507000	0.507000	0.500800	0.500800	-5.384%	9,000	+546.965%
2024-01-31	0.517000	0.529300	0.516500	0.529300	+9.645%	5,200	+512.129%
2024-01-30	0.464600	0.482740	0.464600	0.482740	-4.100%	5,949	+571.169%
2024-01-29	0.510000	0.510000	0.503380	0.503380	+13.887%	9,715	+543.649%
2024-01-26	0.442000	0.442000	0.442000	0.442000	+3.817%	20,700	+633.032%
2024-01-25	0.425750	0.425750	0.425750	0.425750	-0.059%	92,000	+661.010%
2024-01-24	0.426000	0.426000	0.426000	0.426000	-4.184%	61,186	+660.563%
2024-01-23	0.465000	0.465000	0.440930	0.444600	-4.387%	152,750	+628.745%
2024-01-22	0.467650	0.476200	0.465000	0.465000	-4.321%	30,718	+596.774%
2024-01-18	0.476300	0.500720	0.476300	0.486000	+6.579%	92,776	+566.667%
2024-01-16	0.456000	0.456000	0.456000	0.456000	+3.636%	10,494	+610.526%
2024-01-12	0.420000	0.440000	0.420000	0.440000	+3.141%	61,115	+636.364%
2024-01-11	0.426600	0.426600	0.426600	0.426600	+4.049%	2,000	+659.494%
2024-01-08	0.420000	0.420000	0.410000	0.410000	-1.274%	21,205	+690.244%
2024-01-04	0.414920	0.415290	0.414520	0.415290	+0.253%	18,083	+680.178%
2024-01-03	0.412500	0.418080	0.412500	0.414240	-1.489%	9,170	+682.155%
2024-01-02	0.407980	0.423000	0.407980	0.420500	+3.061%	48,179	+670.511%
2023-12-29	0.414800	0.414800	0.408010	0.408010	-3.367%	12,164	+694.098%
2023-12-28	0.410000	0.428420	0.410000	0.422225	+2.229%	65,208	+667.363%
2023-12-27	0.406200	0.413020	0.405000	0.413020	+1.168%	21,693	+684.466%
2023-12-26	0.408250	0.408250	0.408250	0.408250	+3.354%	2,610	+693.631%
2023-12-22	0.395000	0.395000	0.395000	0.395000	+1.752%	2,500	+720.253%
2023-12-21	0.384070	0.388200	0.384070	0.388200	+0.367%	7,940	+734.621%
2023-12-20	0.386780	0.386780	0.386780	0.386780	+2.026%	9,205	+737.686%
2023-12-19	0.378000	0.379100	0.378000	0.379100	+0.291%	15,111	+754.656%
2023-12-18	0.383621	0.386400	0.378000	0.378000	-2.828%	13,421	+757.143%
2023-12-15	0.398650	0.398650	0.388600	0.389000	+1.013%	39,217	+732.905%
2023-12-14	0.385100	0.385100	0.385100	0.385100	+2.830%	26,300	+741.340%
2023-12-13	0.374500	0.374500	0.374500	0.374500	-5.429%	10,529	+765.154%
2023-12-12	0.396000	0.396000	0.396000	0.396000	-0.901%	26,010	+718.182%
2023-12-11	0.411500	0.413000	0.399600	0.399600	-0.238%	11,908	+710.811%
2023-12-07	0.405680	0.405680	0.400553	0.400553	+1.751%	7,970	+708.882%
2023-12-06	0.398100	0.401220	0.393660	0.393660	+0.321%	28,795	+723.045%
2023-12-05	0.399800	0.399800	0.392400	0.392400	-0.809%	30,604	+725.688%
2023-12-04	0.388100	0.398600	0.388100	0.395600	+4.105%	16,850	+719.009%

.dark-mode .HbMcZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbMcZ7{ color: #333333; background-color: white; border: 2px solid #333333; }ALMTFALMONTY INDS INC ORDstock OTC

ALMTF
ALMONTY INDS INC ORD
stock OTC