Dark

Check out our API

ALMRY
ALMIRALL SA U/ADR
stock OTC

Inactive

Aug 26, 2024

9.90USD-1.883%(-0.19)100

Pre-market

0.00USD-100.000%(-10.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-26	9.9000	9.9000	9.9000	9.9000	-1.883%	100	0.000%
2024-07-31	10.0900	10.0900	10.0900	10.0900	+0.900%	100	-1.883%
2024-07-30	10.0000	10.0000	10.0000	10.0000	-2.057%	100	-1.000%
2024-07-29	10.2100	10.2100	10.2100	10.2100	-1.162%	100	-3.036%
2024-07-25	10.3300	10.3300	10.3300	10.3300	-0.768%	100	-4.163%
2024-07-24	10.4100	10.4100	10.4100	10.4100	+1.760%	200	-4.899%
2024-07-22	10.2300	10.2300	10.2300	10.2300	+4.175%	100	-3.226%
2024-07-19	9.8200	9.8200	9.8200	9.8200	-2.094%	100	+0.815%
2024-07-15	10.0300	10.0300	10.0300	10.0300	-1.859%	100	-1.296%
2024-07-01	10.2200	10.2200	10.2200	10.2200	+0.294%	100	-3.131%
2024-06-25	10.1900	10.1900	10.1900	10.1900	-1.355%	100	-2.846%
2024-06-21	10.3300	10.3300	10.3300	10.3300	-2.731%	100	-4.163%
2024-06-13	10.6200	10.6200	10.6200	10.6200	+4.220%	100	-6.780%
2024-06-06	10.2400	10.2400	10.1900	10.1900	-2.860%	200	-2.846%
2024-06-04	10.4900	10.4900	10.4900	10.4900	0.000%	100	-5.624%
2024-05-23	10.4900	10.4900	10.4900	10.4900	+5.639%	100	-5.624%
2024-05-14	9.9300	9.9300	9.9300	9.9300	-2.360%	100	-0.302%
2024-05-13	10.1700	10.1700	10.1700	10.1700	+9.591%	100	-2.655%
2024-04-19	9.2800	9.2800	9.2800	9.2800	+5.335%	100	+6.681%
2024-04-15	8.8100	8.8100	8.8100	8.8100	-0.900%	600	+12.372%
2024-04-10	8.9100	8.9100	8.8900	8.8900	-1.112%	300	+11.361%
2024-04-09	8.9800	8.9900	8.9800	8.9900	0.000%	500	+10.122%

Share