Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALMFF
ALTIUM LTD ORD
stock OTC

Inactive
Aug 3, 2022
21.53USD+7.276%(+1.46)212
Pre-market
0.00USD-100.000%(-20.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-03		21.525021.525021.525021.5250+7.276%2120.000%
2022-07-07		20.065020.065020.065020.0650+4.997%957+7.276%
2022-06-27		19.110019.110019.110019.1100+11.299%190+12.637%
2022-06-16		17.190017.190017.170017.1700-8.280%7,500+25.364%
2022-06-13		18.720018.720018.720018.7200-2.347%734+14.984%
2022-06-09		19.170019.170019.170019.1700-6.556%652+12.285%
2022-06-06		20.520020.520020.515020.5150+1.434%1,300+4.923%
2022-06-02		20.055020.245020.055020.2250-1.868%1,350+6.428%
2022-05-31		20.610020.610020.610020.6100+1.728%535+4.440%
2022-05-27		20.260020.260020.260020.2600+2.117%100+6.244%
2022-05-24		19.840019.840019.840019.8400+3.333%150+8.493%
2022-05-16		19.200019.200019.200019.2000-16.576%250+12.109%
2022-04-27		23.015023.015023.015023.0150-11.820%460-6.474%
2022-03-30		26.095026.100026.095026.1000+7.011%2,400-17.529%
2022-03-22		24.390024.390024.390024.3900+2.911%2,300-11.747%
2022-03-17		23.700023.700023.700023.7000+2.310%210-9.177%
2022-03-10		23.165023.165023.165023.1650-5.256%1,000-7.080%
2022-03-02		24.450024.450024.450024.4500+2.580%200-11.963%
2022-02-25		23.835023.835023.835023.8350-4.123%1,000-9.692%
2022-02-15		24.860024.860024.860024.8600+4.366%500-13.415%
2022-02-03		23.820023.820023.820023.8200-13.350%210-9.635%
2022-01-26		27.490027.490027.490027.4900-1.786%100-21.699%
2022-01-20		28.788528.788527.990027.9900-12.695%710-23.098%
2022-01-04		32.060032.060032.060032.0600-0.156%1,100-32.860%
2022-01-03		32.110032.110032.110032.1100+4.866%109-32.965%
2021-12-23		30.620030.620030.620030.6200+1.156%256-29.703%
2021-12-21		30.320030.320030.270030.2700-1.369%404-28.890%
2021-12-16		30.690030.690030.690030.6900-1.223%1,231-29.863%
2021-12-14		31.010031.070031.010031.0700+7.138%591-30.721%
2021-12-06		29.000029.000029.000029.0000-4.385%176-25.776%
2021-11-30		30.330030.330030.330030.3300+0.264%501-29.031%
2021-11-22		30.250030.250030.250030.2500+2.265%409-28.843%
2021-11-18		29.650029.650029.580029.5800+15.637%1,200-27.231%
2021-10-13		25.580025.580025.580025.5800+2.648%100-15.852%
2021-10-05		24.920024.920024.920024.9200-2.656%100-13.624%
2021-10-04		25.600025.600025.600025.6000+1.911%400-15.918%
2021-09-15		25.110025.120025.110025.1200+5.546%425-14.311%
2021-09-02		23.720023.800023.720023.8000-5.630%1,002-9.559%
2021-08-27		25.220025.220025.220025.2200+0.840%220-14.651%
2021-08-17		25.014725.014725.010025.0100-1.068%1,209-13.934%
2021-08-12		25.280025.280025.280025.2800-1.825%199-14.854%
2021-08-11		25.750025.750025.750025.7500-2.166%1,200-16.408%
2021-08-09		26.320026.320026.320026.3200+3.216%2,000-18.218%
2021-08-04		25.500025.500025.500025.5000+2.319%400-15.588%
2021-07-30		24.922024.922024.922024.9220+2.290%300-13.631%
2021-07-28		24.364024.364024.364024.3640+0.803%220-11.652%
2021-07-26		24.170024.170024.170024.1700+1.223%300-10.943%
2021-07-21		23.878023.878023.878023.8780-8.162%765-9.854%
2021-07-20		26.000026.000026.000026.0000-4.727%801-17.212%
2021-07-14		27.290027.290027.290027.2900+0.627%2,020-21.125%
2021-07-13		27.120027.120027.120027.1200-5.307%2,010-20.631%
2021-07-12		28.640028.640028.640028.6400+4.449%504-24.843%
2021-07-01		27.420027.420027.420027.42000.000%141-21.499%
2021-06-29		27.700027.700027.420027.4200+0.073%1,459-21.499%
2021-06-28		27.820027.820027.400027.4000-0.908%970-21.442%
2021-06-25		27.651027.651027.651027.6510+0.004%659-22.155%
2021-06-24		27.535027.650027.535027.6500+3.791%2,476-22.152%
2021-06-18		26.403426.640026.403426.6400+1.874%439-19.200%
2021-06-17		26.500026.500025.950026.1500-1.766%1,604-17.686%
2021-06-15		27.100027.100026.620026.6200-1.735%1,820-19.140%
2021-06-10		27.090027.090027.090027.0900+1.158%140-20.543%
2021-06-09		27.070027.070026.600026.7800-5.771%3,779-19.623%
2021-06-08		29.570029.570028.420028.4200-4.116%1,453-24.261%
2021-06-07		30.380030.380028.630029.6400+37.413%3,868-27.379%
2021-05-28		21.570021.570021.570021.5700+15.224%1,002-0.209%
2021-05-14		18.720018.720018.720018.7200-5.574%450+14.984%
2021-05-07		20.160020.160019.825019.8250-11.496%200+8.575%
2021-04-28		22.400022.400022.400022.4000+2.166%1,500-3.906%
2021-04-22		21.925021.925021.925021.9250+1.177%100-1.824%
2021-04-21		21.670021.670021.670021.6700-5.660%100-0.669%
2021-04-19		22.970022.970022.970022.9700+6.540%300-6.291%
2021-04-13		21.980021.980021.560021.5600+6.516%435-0.162%
2021-03-29		20.241020.241020.241020.2410+0.005%300+6.344%
2021-03-15		20.240020.240020.240020.2400+0.867%5,000+6.349%
2021-03-08		20.066020.066020.066020.0660-5.572%232+7.271%
2021-02-25		21.250021.250021.250021.2500-0.794%300+1.294%
2021-02-23		21.910021.910021.420021.4200-7.233%701+0.490%
2021-02-19		22.400023.090022.400023.0900+4.574%604-6.778%
2021-02-18		22.080022.080022.080022.0800-1.501%551-2.514%
2021-02-17		22.416522.416522.416522.4165-4.285%220-3.977%
2021-02-16		23.420023.420023.420023.4200-1.161%254-8.091%
2021-02-11		23.695023.695023.695023.6950-0.462%869-9.158%
2021-02-10		23.805023.805023.805023.8050+2.233%2,127-9.578%
2021-02-04		23.285023.285023.285023.2850-1.792%200-7.559%
2021-02-03		23.709923.709923.709923.7099+3.087%500-9.215%
2021-01-29		23.000023.000023.000023.0000+2.131%100-6.413%
2021-01-25		22.520022.520022.520022.5200+1.213%234-4.418%
2021-01-21		22.250022.250022.250022.2500+1.045%1,027-3.258%
2021-01-14		22.020022.020022.020022.0200-5.736%100-2.248%
2021-01-12		23.360023.360023.360023.3600+0.258%500-7.855%
2021-01-11		23.300023.300023.300023.3000-10.574%425-7.618%
2021-01-05		26.055026.055026.055026.0550-1.419%992-17.386%
2020-12-24		26.430026.430026.430026.4300+5.048%500-18.558%
2020-12-22		25.160025.160025.160025.1600-0.750%618-14.448%
2020-12-21		25.350025.500025.350025.3500-6.076%1,272-15.089%
2020-12-08		26.990026.990026.990026.9900+0.521%140-20.248%
2020-12-03		26.850026.850026.850026.8500+3.051%100-19.832%
2020-11-30		26.055026.055026.055026.0550-3.141%275-17.386%
2020-11-20		26.900026.900026.900026.9000+3.382%375-19.981%
2020-11-17		26.020026.020026.020026.0200-4.689%101-17.275%
2020-11-10		27.300027.300027.300027.3000-3.568%502-21.154%
2020-11-09		28.310028.310028.310028.3100+2.350%500-23.967%
2020-11-06		27.660027.660027.660027.6600-1.214%100-22.180%
2020-10-26		28.000028.000028.000028.0000+0.107%100-23.125%
2020-10-23		28.000028.000027.970027.9700-0.107%940-23.043%
2020-10-21		28.000028.000028.000028.0000-0.568%152-23.125%
2020-10-14		27.950028.160027.910028.1600+2.774%604-23.562%
2020-10-13		27.400027.400027.400027.4000+3.318%200-21.442%
2020-10-08		26.520026.520026.520026.5200+2.950%219-18.835%
2020-09-29		25.760025.760025.760025.7600+6.227%202-16.440%
2020-09-08		24.250024.250024.250024.2500-7.088%3,250-11.237%
2020-09-02		26.100026.100026.100026.1000+2.715%135-17.529%
2020-08-28		25.410025.410025.410025.4100-4.005%407-15.289%
2020-08-26		26.470026.470026.470026.4700-1.708%200-18.682%
2020-08-25		26.930026.930026.930026.9300+5.815%281-20.071%
2020-08-21		25.450025.450025.450025.4500-3.926%100-15.422%
2020-08-20		26.490026.490026.490026.4900-0.787%200-18.743%
2020-08-19		26.820026.820026.700026.7000+9.741%1,134-19.382%
2020-08-10		24.330024.330024.330024.3300+0.206%200-11.529%
2020-08-05		24.190024.280024.190024.2800+0.998%740-11.347%
2020-07-27		24.040024.040024.040024.0400-1.475%250-10.462%
2020-07-23		24.400024.400024.400024.4000+2.910%100-11.783%
2020-07-10		23.710023.710023.710023.7100-0.084%1,000-9.216%
2020-07-09		23.730023.730023.730023.7300+6.988%200-9.292%
2020-07-01		22.000022.180022.000022.1800-2.677%450-2.953%
2020-06-26		22.230022.790022.230022.7900+0.885%846-5.551%
2020-06-25		22.590022.590022.590022.59000.000%100-4.714%
2020-06-24		23.510023.510022.590022.5900-8.875%365-4.714%
2020-06-19		24.500024.790024.500024.7900+10.374%1,802-13.171%
2020-06-15		21.410022.460021.410022.4600-9.835%2,400-4.163%
2020-06-08		24.910024.910024.910024.9100+2.174%103-13.589%
2020-06-05		24.830024.830024.380024.3800-2.984%340-11.710%
2020-06-04		25.130025.130025.130025.1300-3.346%552-14.345%
2020-06-03		26.000026.000025.770026.0000+2.161%573-17.212%
2020-06-02		25.750025.750025.400025.4500+1.314%1,452-15.422%
2020-06-01		25.000025.120025.000025.1200+4.017%1,306-14.311%
2020-05-20		23.070024.150023.070024.1500+6.811%15,740-10.870%
2020-05-14		22.610022.610022.610022.6100-0.396%100-4.799%
2020-05-13		22.700022.700022.700022.7000-1.304%100-5.176%
2020-05-12		23.000023.000023.000023.0000-1.751%300-6.413%
2020-05-08		23.410023.410023.410023.4100+5.403%11,928-8.052%
2020-05-05		22.210022.210022.210022.2100+4.863%1,033-3.084%
2020-05-01		20.970021.550020.970021.1800-5.108%720+1.629%
2020-04-29		22.320022.320022.320022.3200+3.911%290-3.562%
2020-04-28		21.480021.480021.480021.4800+7.885%1,240+0.209%
2020-04-16		19.910019.910019.910019.9100-3.303%250+8.112%
2020-04-14		20.590020.590020.590020.5900+1.981%500+4.541%
2020-04-13		20.190020.190020.190020.1900+7.680%500+6.612%
2020-04-07		19.490019.490018.750018.7500+17.481%1,250+14.800%
2020-04-03		16.010016.010015.960015.9600-5.450%200+34.868%
2020-04-02		16.880016.880016.880016.8800-3.543%139+27.518%
2020-04-01		17.500017.500017.500017.5000+7.099%1,001+23.000%
2020-03-27		16.340016.340016.340016.3400-3.199%215+31.732%
2020-03-26		16.880016.880016.880016.8800+18.290%185+27.518%
2020-03-24		14.270014.270014.270014.2700+0.919%1,035+50.841%
2020-03-18		14.140014.140014.140014.1400-7.582%346+52.228%
2020-03-16		15.180015.310015.180015.3000-7.160%4,384+40.686%
2020-03-13		16.480016.480016.480016.4800+6.049%322+30.613%
2020-03-12		15.180016.460015.180015.5400-14.001%1,559+38.514%
2020-03-10		18.070018.070018.070018.0700+1.119%525+19.120%
2020-03-09		18.000018.000017.870017.8700-11.491%850+20.453%
2020-03-06		20.190020.190020.190020.1900-2.652%194+6.612%
2020-03-04		20.490020.740020.490020.7400-1.566%2,900+3.785%
2020-03-03		21.070021.070021.070021.0700+6.684%100+2.159%
2020-02-28		19.940019.940019.750019.7500-3.470%1,500+8.987%
2020-02-27		20.460020.460020.460020.4600-1.635%200+5.205%
2020-02-26		20.800020.800020.800020.8000-9.605%111+3.486%
2020-02-21		23.010023.010023.010023.0100-2.417%1,253-6.454%
2020-02-20		24.300024.300023.580023.5800-6.798%279-8.715%
2020-02-19		25.310025.310025.300025.3000-5.385%300-14.921%
2020-02-18		26.740026.740026.740026.7400-4.500%700-19.503%
2020-02-11		28.000028.000028.000028.0000+1.120%111-23.125%
2020-02-10		27.530027.690027.530027.6900-1.704%2,209-22.264%
2020-02-05		28.170028.170028.170028.1700+5.545%200-23.589%
2020-01-31		26.690026.690026.690026.6900+1.987%390-19.352%
2020-01-28		26.590026.590026.170026.1700-3.074%1,450-17.749%
2020-01-27		27.000027.000027.000027.0000-1.099%400-20.278%
2020-01-24		27.300027.300027.300027.3000+0.552%1,000-21.154%
2020-01-23		27.150027.150027.150027.1500-0.037%1,033-20.718%
2020-01-22		27.160027.160027.160027.1600+5.108%580-20.747%
2020-01-21		26.500026.500025.840025.8400+0.272%1,400-16.699%
2020-01-16		25.640025.770025.640025.7700+4.374%3,700-16.473%
2020-01-13		24.230024.690024.230024.6900+1.605%350-12.819%
2020-01-09		24.300024.300024.300024.3000+4.606%100-11.420%
2020-01-06		23.230023.230023.230023.2300-4.403%200-7.340%
2020-01-02		24.690024.700024.300024.3000-2.839%500-11.420%
2019-12-31		25.010025.010025.010025.0100+0.040%202-13.934%
2019-12-23		25.000025.000025.000025.0000+0.361%215-13.900%
2019-12-18		24.910024.910024.910024.9100+0.565%256-13.589%
2019-12-16		24.770024.770024.770024.7700+2.060%234-13.101%
2019-12-13		24.270024.270024.270024.2700+4.118%200-11.310%
2019-12-12		23.310023.310023.310023.3100-2.875%100-7.658%
2019-12-03		24.000024.000024.000024.0000+3.448%500-10.313%
2019-11-21		23.200023.200023.200023.2000+0.476%500-7.220%
2019-11-13		23.080023.090022.550023.0900+5.869%1,200-6.778%
2019-11-06		22.100022.100021.810021.8100-3.963%350-1.307%
2019-11-04		22.580022.710022.580022.7100+3.040%492-5.218%
2019-10-30		22.040022.040022.040022.0400-5.367%250-2.337%
2019-10-21		23.290023.290023.290023.2900+3.190%1,000-7.578%
2019-10-15		22.570022.570022.570022.5700+2.266%100-4.630%
2019-10-07		22.070022.070022.070022.0700-3.456%181-2.469%
2019-09-26		22.560022.860022.560022.8600-3.218%7,242-5.840%
2019-09-19		23.260023.620023.260023.6200+0.212%2,025-8.870%
2019-09-17		23.570023.570023.570023.5700-3.560%205-8.676%
2019-09-12		24.440024.440024.440024.4400-1.926%150-11.927%
2019-09-05		24.920024.920024.920024.9200+1.881%129-13.624%
2019-08-29		24.660024.660024.460024.4600-3.358%800-11.999%
2019-08-27		25.310025.310025.310025.3100+7.246%200-14.955%
2019-08-23		24.570024.570023.550023.6000-1.830%1,491-8.792%
2019-08-22		24.290024.290024.000024.0400-1.677%7,300-10.462%
2019-08-02		24.450024.450024.450024.4500-1.530%7,108-11.963%
2019-08-01		24.670024.830024.670024.8300-1.468%1,060-13.311%
2019-07-31		25.490025.490025.200025.2000-2.174%1,300-14.583%
2019-07-23		25.730025.760025.730025.7600+2.222%300-16.440%
2019-07-19		25.200025.200025.200025.2000-1.831%600-14.583%
2019-07-18		25.670025.670025.670025.6700+2.068%104-16.147%
2019-07-15		25.150025.150025.150025.1500+0.560%1,000-14.414%
2019-07-12		25.010025.010025.010025.0100-0.239%1,000-13.934%
2019-07-11		25.070025.070025.070025.0700+4.328%1,000-14.140%
2019-07-09		24.030024.030024.030024.0300-1.436%2,650-10.424%
2019-06-28		24.380024.380024.380024.3800+1.078%957-11.710%
2019-06-27		24.230024.230024.120024.1200+1.901%12,905-10.759%
2019-06-24		23.670023.670023.670023.6700+4.319%500-9.062%
2019-06-18		22.690022.690022.690022.69000.000%129-5.134%
2019-06-17		22.690022.690022.690022.6900-1.133%150-5.134%
2019-06-12		22.950022.950022.950022.9500+1.819%10,556-6.209%
2019-06-11		22.540022.540022.540022.5400+8.731%500-4.503%
2019-06-04		20.730020.730020.730020.7300-3.671%400+3.835%
2019-05-31		21.520021.520021.520021.5200+1.033%500+0.023%
2019-05-14		21.300021.300021.300021.3000-9.400%100+1.056%
2019-04-25		23.510023.510023.510023.5100+1.118%250-8.443%
2019-04-15		23.210023.250023.210023.2500+1.840%3,823-7.419%
2019-04-08		22.820022.830022.820022.8300-1.340%700-5.716%
2019-04-04		23.140023.140023.140023.1400+3.813%100-6.979%
2019-03-25		22.290022.290022.290022.2900-7.702%125-3.432%
2019-03-19		24.150024.150024.150024.1500+0.041%112-10.870%
2019-03-18		24.140024.140024.140024.1400-0.536%160-10.833%
2019-02-22		24.420024.420024.230024.2700+7.105%3,255-11.310%
2019-02-19		22.660022.660022.660022.6600+15.201%378-5.009%
2019-02-15		19.670019.670019.670019.6700+3.146%400+9.431%
2019-02-08		19.070019.070019.070019.0700+11.848%1,000+12.874%
2019-01-22		16.850017.050016.850017.0500+1.127%700+26.246%
2019-01-17		16.960016.960016.860016.8600+1.750%700+27.669%
2019-01-15		16.600016.600016.570016.5700-0.060%2,000+29.903%
2019-01-14		16.570016.580016.570016.5800+5.875%2,000+29.825%
2019-01-09		15.660015.660015.660015.6600+0.513%200+37.452%
2018-12-31		15.580015.580015.580015.5800+3.867%1,500+38.158%
2018-12-20		15.000015.000015.000015.0000-2.344%360+43.500%
2018-12-14		15.360015.360015.360015.3600-2.290%1,500+40.137%
2018-12-12		15.670015.720015.670015.7200+3.421%500+36.927%
2018-12-11		15.200015.200015.200015.2000-5.531%500+41.612%
2018-12-06		16.090016.090016.090016.0900-4.510%500+33.779%
2018-11-30		16.850016.850016.850016.8500+2.932%450+27.745%
2018-11-29		16.370016.370016.370016.3700+8.482%200+31.491%
2018-11-26		15.090015.090015.090015.0900-10.921%500+42.644%
2018-11-19		16.940016.940016.940016.9400+5.677%240+27.066%
2018-11-12		16.030016.030016.030016.0300+3.286%250+34.279%
2018-10-30		15.610015.610015.520015.5200-16.961%800+38.692%
2018-09-24		18.690018.690018.690018.6900-2.249%2,000+15.169%
2018-09-21		19.120019.120019.120019.1200-9.684%1,069+12.578%
2018-08-23		21.170021.170021.170021.1700+1.243%523+1.677%
2018-08-22		21.000021.010020.910020.9100+30.606%1,572+2.941%
2018-07-20		16.010016.010016.010016.0100+0.376%500+34.447%
2018-07-19		15.950015.950015.950015.9500-0.313%400+34.953%
2018-07-16		16.000016.000016.000016.0000-3.788%200+34.531%
2018-07-10		16.630016.630016.630016.6300+4.657%1,500+29.435%
2018-07-02		16.400016.400015.890015.8900-5.417%522+35.463%
2018-06-29		16.800016.800016.800016.8000-8.497%272+28.125%
2018-06-25		18.360018.360018.360018.3600+1.157%158+17.239%
2018-06-21		18.140018.150018.140018.1500+5.156%3,043+18.595%
2018-06-20		17.260017.260017.260017.2600-1.596%1,000+24.710%
2018-06-11		17.540017.540017.540017.5400+16.622%1,500+22.719%
2018-05-29		15.040015.040015.040015.0400-6.176%1,950+43.118%
2018-05-23		16.030016.030016.030016.0300-5.650%240+34.279%
2018-05-17		16.990016.990016.990016.9900+0.533%300+26.692%
2018-05-14		16.730016.900016.730016.9000+1.137%3,300+27.367%
2018-05-11		16.710016.710016.710016.7100+1.150%1,000+28.815%
2018-05-10		16.520016.520016.520016.5200+1.912%1,000+30.297%
2018-05-08		16.210016.210016.210016.2100+6.575%600+32.788%
2018-04-24		15.320015.320015.210015.2100+1.807%2,047+41.519%
2018-04-23		14.940014.970014.940014.9400-3.675%920+44.076%
2018-04-19		15.510015.510015.510015.5100+6.671%100+38.781%
2018-04-12		14.990014.990014.540014.5400-4.656%4,299+48.040%
2018-04-11		15.250015.250015.250015.2500-5.690%370+41.148%
2018-03-28		16.170016.170016.170016.1700-1.342%1,000+33.117%
2018-03-27		16.390016.390016.390016.3900-0.061%125+31.330%
2018-03-22		16.400016.400016.400016.4000-5.147%565+31.250%
2018-03-16		17.280017.290017.280017.2900-0.803%470+24.494%
2018-03-15		17.470017.470017.430017.4300+2.409%650+23.494%
2018-03-12		17.550017.550017.020017.0200+7.585%270+26.469%
2018-03-06		15.820015.820015.820015.8200+2.196%2,000+36.062%
2018-02-26		15.830015.830015.480015.4800-1.149%1,602+39.050%
2018-02-22		15.130015.660015.130015.6600+6.169%965+37.452%
2018-02-20		14.750014.750014.750014.7500+25.639%175+45.932%
2018-02-15		11.740011.740011.740011.7400+2.802%100+83.348%
2018-02-12		11.420011.420011.420011.4200-0.868%868+88.485%
2018-02-06		11.520011.520011.520011.5200-2.290%4,000+86.849%
2018-01-22		11.790011.790011.790011.7900+2.522%112+82.570%
2018-01-19		11.620011.620011.500011.5000+2.954%1,200+87.174%
2018-01-12		11.170011.170011.170011.1700+2.009%400+92.704%
2018-01-10		10.950010.950010.950010.9500+4.685%175+96.575%
2018-01-05		10.460010.460010.460010.4600+0.096%115+105.784%
2017-12-29		10.450010.450010.450010.4500+0.288%305+105.981%
2017-12-27		10.420010.420010.420010.4200-0.856%1,300+106.574%
2017-12-26		10.590010.590010.510010.5100-1.959%1,354+104.805%
2017-12-21		10.720010.720010.720010.7200+1.228%1,000+100.793%
2017-12-19		10.600010.600010.590010.5900+1.534%5,500+103.258%
2017-12-18		10.340010.430010.340010.4300+5.460%1,150+106.376%
2017-12-14		9.89009.89009.89009.8900+1.959%825+117.644%
2017-12-13		9.74009.74009.66009.7000-0.308%5,550+121.907%
2017-12-11		9.73009.73009.73009.7300+0.413%1,000+121.223%
2017-12-08		9.69009.69009.69009.6900+0.207%2,700+122.136%
2017-12-07		9.69009.69009.67009.6700+1.257%1,725+122.596%
2017-12-05		9.62009.62009.55009.5500-2.451%2,001+125.393%
2017-12-04		9.79009.79009.79009.7900-3.165%1,130+119.867%
2017-11-29		10.500010.500010.110010.1100-1.076%700+112.908%
2017-11-24		10.220010.220010.220010.2200+0.196%1,100+110.616%
2017-11-22		10.200010.200010.200010.2000+4.294%9,500+111.029%
2017-11-20		9.78009.78009.78009.7800-0.912%8,300+120.092%
2017-11-17		9.76009.87009.76009.8700+1.127%700+118.085%
2017-11-16		9.78009.80009.76009.7600-1.414%800+120.543%
2017-11-15		9.98009.98009.90009.9000+0.508%1,900+117.424%
2017-11-14		9.85009.85009.85009.8500-2.956%1,060+118.528%
2017-11-10		10.150010.150010.150010.1500+4.747%2,900+112.069%
2017-11-09		9.69009.69009.69009.69000.000%119+122.136%
2017-11-07		9.69009.69009.69009.6900+0.415%500+122.136%
2017-11-06		9.65009.65009.65009.65000.000%1,170+123.057%
2017-11-02		9.65009.65009.65009.6500+4.437%2,700+123.057%
2017-10-31		9.21009.24009.21009.2400+3.240%600+132.955%
2017-10-27		8.95008.95008.95008.9500+1.820%450+140.503%
2017-10-26		8.79008.79008.79008.7900+1.034%283+144.881%
2017-10-25		8.70008.70008.70008.70000.000%700+147.414%
2017-10-24		8.70008.70008.70008.7000-1.695%3,000+147.414%
2017-10-19		8.85008.85008.85008.8500-2.854%100+143.220%
2017-10-13		9.11009.11009.11009.1100-0.654%100+136.279%
2017-10-12		9.17009.17009.17009.1700+5.767%500+134.733%
2017-10-10		8.67008.67008.67008.6700+0.931%1,425+148.270%
2017-10-06		8.59008.59008.59008.5900+0.350%11,600+150.582%
2017-09-28		8.56008.56008.56008.5600+3.133%750+151.460%
2017-09-27		8.30008.30008.30008.3000-2.696%3,857+159.337%
2017-09-25		8.53008.53008.53008.5300+2.156%322+152.345%
2017-09-22		8.35008.35008.35008.35000.000%500+157.784%
2017-09-20		8.35008.35008.35008.35000.000%14,822+157.784%
2017-09-14		8.35008.35008.35008.35000.000%119+157.784%
2017-09-13		8.35008.35008.35008.3500+3.470%3,150+157.784%
2017-09-11		8.18008.18008.07008.0700+1.001%700+166.729%
2017-09-07		8.02008.02007.99007.9900+1.783%27,000+169.399%
2017-09-05		7.75007.85007.75007.8500+0.900%74,156+174.204%
2017-09-01		7.78007.79007.78007.7800+1.170%26,733+176.671%
2017-08-30		7.34007.69007.34007.69000.000%600+179.909%
2017-08-29		7.34007.69007.34007.6900+10.647%325+179.909%
2017-08-28		6.95006.95006.95006.95000.000%700+209.712%
2017-08-01		6.95006.95006.95006.9500-1.278%2,000+209.712%
2017-07-31		7.04007.04007.04007.04000.000%239+205.753%
2017-07-27		7.04007.04007.04007.0400+6.344%2,175+205.753%
2017-07-20		6.62006.62006.62006.6200+2.636%300+225.151%
2017-07-17		6.45006.45006.45006.4500-9.410%225+233.721%
2017-06-23		7.12007.12007.12007.12000.000%130+202.317%
2017-06-16		7.12007.12007.12007.1200+9.538%230+202.317%
2017-06-08		6.49006.50006.49006.5000-0.763%8,195+231.154%
2017-06-06		6.55006.55006.55006.5500-0.908%300+228.626%
2017-06-02		6.61006.61006.61006.6100+2.006%500+225.643%
2017-05-25		6.45006.50006.45006.4800+0.621%31,480+232.176%
2017-05-22		6.44006.44006.44006.4400+1.417%200+234.239%
2017-05-17		6.38006.38006.35006.3500+0.158%1,435+238.976%
2017-04-25		6.34006.34006.34006.3400+6.198%1,577+239.511%
2017-04-21		5.97005.97005.97005.9700+2.401%12,000+260.553%
2017-04-17		5.83005.83005.83005.8300+2.460%1,000+269.211%
2017-04-11		5.69005.69005.69005.6900-2.065%170+278.295%
2017-04-10		5.81005.81005.81005.8100+3.197%200+270.482%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC