Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALLJL
ALLSTATE CORP D/S J
stock OTC

Inactive
May 26, 2023
26.09USD-0.268%(-0.07)33,441
Pre-market
0.00USD-100.000%(-26.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-26		26.080026.200026.080026.0900-0.268%33,4410.000%
2023-05-25		26.150026.190026.080026.1600+0.038%253,473-0.268%
2023-05-24		26.050026.240026.050026.1500-0.038%640,266-0.229%
2023-05-23		26.050026.200026.000026.1600+0.230%147,914-0.268%
2023-05-22		26.000026.100025.900026.1000+0.385%536,456-0.038%
2023-05-19		25.970026.000025.900026.0000+0.116%897,916+0.346%
2023-05-18		25.980025.990025.890025.9700-0.231%804,983+0.462%
2023-05-17		25.310026.200025.300026.0300+3.089%3,309,578+0.231%
2023-05-16		25.190025.400024.260025.25000.000%10,146,830+3.327%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC