Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALLJL
ALLSTATE CORP D/S J
stock OTC

Inactive
May 26, 2023
26.09USD-0.268%(-0.07)33,441
Pre-market
Dec 31, 1969
0.00USD-100.000%(-26.16)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-26		26.0826.2026.0826.09-0.268%33,4410.000%
2023-05-25		26.1526.1926.0826.16+0.038%253,473-0.268%
2023-05-24		26.0526.2426.0526.15-0.038%640,266-0.229%
2023-05-23		26.0526.2026.0026.16+0.230%147,914-0.268%
2023-05-22		26.0026.1025.9026.10+0.385%536,456-0.038%
2023-05-19		25.9726.0025.9026.00+0.116%897,916+0.346%
2023-05-18		25.9825.9925.8925.97-0.231%804,983+0.462%
2023-05-17		25.3126.2025.3026.03+3.089%3,309,578+0.231%
2023-05-16		25.1925.4024.2625.250.000%10,146,830+3.327%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC