Dark

ALKN
ALKANE INC
stock OTC

Inactive

Jun 13, 2022

0.000100USD-66.667%(-0.000200)500,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-13	0.0001	0.0001	0.0001	0.0001	-66.667%	500,000	0.000%
2022-04-04	0.0003	0.0003	0.0003	0.0003	+200.000%	550	-66.667%
2022-03-21	0.0003	0.0003	0.0001	0.0001	-66.667%	1,005,667	0.000%
2022-03-16	0.0002	0.0003	0.0002	0.0003	0.000%	593,235	-66.667%
2022-03-14	0.0007	0.0007	0.0003	0.0003	-57.143%	1,172,184	-66.667%
2022-03-08	0.0007	0.0007	0.0007	0.0007	0.000%	100,000	-85.714%
2022-03-02	0.0007	0.0007	0.0007	0.0007	0.000%	26,800	-85.714%
2022-03-01	0.0007	0.0007	0.0007	0.0007	0.000%	2,500	-85.714%
2022-02-23	0.0007	0.0007	0.0007	0.0007	0.000%	112,000	-85.714%
2022-02-17	0.0007	0.0007	0.0007	0.0007	0.000%	7,000	-85.714%
2022-02-15	0.0007	0.0007	0.0007	0.0007	+16.667%	449,615	-85.714%
2022-01-28	0.0006	0.0006	0.0006	0.0006	+20.000%	297,704	-83.333%
2022-01-13	0.0005	0.0005	0.0005	0.0005	+66.667%	52,296	-80.000%
2021-12-31	0.0003	0.0003	0.0003	0.0003	+50.000%	5,000	-66.667%
2021-12-30	0.0002	0.0002	0.0002	0.0002	+100.000%	15,000	-50.000%
2021-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	6,666	0.000%
2021-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,008,700	0.000%
2021-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,793,001	0.000%
2021-12-15	0.0009	0.0009	0.0001	0.0001	-88.889%	4,554,797	0.000%
2021-12-14	0.0009	0.0009	0.0009	0.0009	-57.143%	35,725	-88.889%
2021-12-10	0.0021	0.0021	0.0021	0.0021	0.000%	400,000	-95.238%
2021-12-08	0.0021	0.0021	0.0021	0.0021	0.000%	254	-95.238%
2021-12-07	0.0021	0.0021	0.0021	0.0021	0.000%	14,500	-95.238%
2021-12-06	0.0021	0.0021	0.0021	0.0021	+23.529%	600,000	-95.238%
2021-12-03	0.0017	0.0017	0.0017	0.0017	0.000%	220,000	-94.118%
2021-11-30	0.0017	0.0017	0.0017	0.0017	0.000%	44,963	-94.118%
2021-11-24	0.0017	0.0017	0.0017	0.0017	0.000%	12,400	-94.118%
2021-11-19	0.0017	0.0017	0.0017	0.0017	0.000%	400	-94.118%
2021-11-18	0.0017	0.0017	0.0017	0.0017	0.000%	152,800	-94.118%
2021-11-17	0.0017	0.0017	0.0017	0.0017	0.000%	41,100	-94.118%
2021-11-16	0.0017	0.0017	0.0017	0.0017	0.000%	115,100	-94.118%
2021-11-12	0.0017	0.0017	0.0017	0.0017	0.000%	800	-94.118%
2021-11-11	0.0017	0.0017	0.0017	0.0017	+13.333%	1,020	-94.118%
2021-11-10	0.0017	0.0017	0.0013	0.0015	+25.000%	120,000	-93.333%
2021-11-04	0.0017	0.0017	0.0012	0.0012	-29.412%	117,000	-91.667%
2021-11-03	0.0017	0.0017	0.0017	0.0017	0.000%	11,000	-94.118%
2021-11-02	0.0017	0.0017	0.0017	0.0017	0.000%	5,000	-94.118%
2021-11-01	0.0017	0.0017	0.0017	0.0017	0.000%	1,783	-94.118%
2021-10-29	0.0017	0.0017	0.0017	0.0017	0.000%	1,000	-94.118%
2021-10-22	0.0017	0.0017	0.0017	0.0017	0.000%	600	-94.118%
2021-10-21	0.0017	0.0017	0.0017	0.0017	0.000%	30,000	-94.118%
2021-10-18	0.0017	0.0017	0.0017	0.0017	0.000%	43,500	-94.118%
2021-10-14	0.0017	0.0017	0.0017	0.0017	-10.526%	40,000	-94.118%
2021-10-12	0.0019	0.0019	0.0019	0.0019	0.000%	3,500	-94.737%
2021-10-08	0.0019	0.0019	0.0019	0.0019	+58.333%	1,000	-94.737%
2021-10-07	0.0012	0.0012	0.0012	0.0012	+9.091%	190	-91.667%
2021-10-01	0.0011	0.0011	0.0002	0.0011	-15.385%	450,010	-90.909%
2021-09-28	0.0013	0.0013	0.0013	0.0013	+8.333%	10,000	-92.308%
2021-09-27	0.0012	0.0012	0.0012	0.0012	-72.727%	40,000	-91.667%
2021-09-23	0.0007	0.0045	0.0007	0.0044	+528.571%	185,305	-97.727%
2021-09-22	0.0026	0.0026	0.0007	0.0007	+16.667%	318,063	-85.714%
2021-09-20	0.0006	0.0006	0.0006	0.0006	+20.000%	384,615	-83.333%
2021-09-16	0.0005	0.0005	0.0005	0.0005	0.000%	36,594	-80.000%
2021-09-15	0.0005	0.0005	0.0005	0.0005	0.000%	3,500	-80.000%
2021-09-14	0.0005	0.0005	0.0005	0.0005	0.000%	1,368	-80.000%
2021-09-13	0.0005	0.0005	0.0005	0.0005	+25.000%	884,500	-80.000%
2021-09-09	0.0012	0.0012	0.0004	0.0004	0.000%	275,000	-75.000%
2021-09-08	0.0004	0.0004	0.0004	0.0004	-80.952%	25,010	-75.000%
2021-09-07	0.0035	0.0035	0.0021	0.0021	-48.780%	175,006	-95.238%
2021-09-03	0.0042	0.0050	0.0032	0.0041	-22.642%	1,640,879	-97.561%
2021-09-02	0.0044	0.0053	0.0044	0.0053	+20.455%	53,000	-98.113%
2021-09-01	0.0045	0.0045	0.0044	0.0044	-10.204%	23,500	-97.727%
2021-08-31	0.0062	0.0062	0.0048	0.0049	-2.000%	330,299	-97.959%
2021-08-30	0.0053	0.0053	0.0048	0.0050	-5.660%	441,800	-98.000%
2021-08-27	0.0044	0.0055	0.0044	0.0053	-13.115%	1,632,500	-98.113%
2021-08-26	0.0063	0.0063	0.0054	0.0061	-1.613%	194,970	-98.361%
2021-08-25	0.0046	0.0063	0.0046	0.0062	+26.531%	1,330,343	-98.387%
2021-08-24	0.0060	0.0060	0.0044	0.0049	-18.333%	470,300	-97.959%
2021-08-23	0.0040	0.0060	0.0040	0.0060	+50.000%	562,900	-98.333%
2021-08-20	0.0047	0.0059	0.0040	0.0040	-16.667%	189,974	-97.500%
2021-08-19	0.0040	0.0048	0.0033	0.0048	+6.667%	199,500	-97.917%
2021-08-18	0.0060	0.0060	0.0028	0.0045	-25.000%	2,246,959	-97.778%
2021-08-17	0.0059	0.0060	0.0050	0.0060	+20.000%	110,350	-98.333%
2021-08-16	0.0050	0.0050	0.0050	0.0050	-1.961%	43,889	-98.000%
2021-08-12	0.0051	0.0051	0.0051	0.0051	0.000%	175,000	-98.039%
2021-08-11	0.0040	0.0051	0.0040	0.0051	+21.429%	22,008	-98.039%
2021-08-10	0.0045	0.0045	0.0042	0.0042	-6.667%	312,654	-97.619%
2021-08-09	0.0051	0.0051	0.0045	0.0045	0.000%	337,450	-97.778%
2021-08-06	0.0047	0.0056	0.0045	0.0045	-4.255%	173,966	-97.778%
2021-08-05	0.0048	0.0055	0.0046	0.0047	-14.545%	585,968	-97.872%
2021-08-04	0.0055	0.0055	0.0055	0.0055	-8.333%	50,000	-98.182%
2021-08-03	0.0060	0.0060	0.0060	0.0060	+9.091%	2,182	-98.333%
2021-08-02	0.0047	0.0062	0.0046	0.0055	+7.843%	409,391	-98.182%
2021-07-30	0.0047	0.0070	0.0047	0.0051	+2.000%	180,950	-98.039%
2021-07-29	0.0050	0.0068	0.0045	0.0050	0.000%	1,436,501	-98.000%
2021-07-28	0.0052	0.0057	0.0045	0.0050	-1.961%	1,541,999	-98.000%
2021-07-27	0.0063	0.0063	0.0051	0.0051	-17.742%	68,592	-98.039%
2021-07-26	0.0054	0.0062	0.0053	0.0062	+3.333%	40,000	-98.387%
2021-07-23	0.0052	0.0060	0.0043	0.0060	+11.111%	1,353,306	-98.333%
2021-07-22	0.0054	0.0054	0.0053	0.0054	0.000%	255,056	-98.148%
2021-07-21	0.0058	0.0058	0.0054	0.0054	-5.263%	711,600	-98.148%
2021-07-20	0.0060	0.0080	0.0057	0.0057	-3.390%	491,088	-98.246%
2021-07-19	0.0058	0.0060	0.0054	0.0059	-34.444%	795,844	-98.305%
2021-07-16	0.0098	0.0098	0.0061	0.0090	-8.163%	47,309	-98.889%
2021-07-15	0.0059	0.0100	0.0059	0.0098	+40.000%	1,191,312	-98.980%
2021-07-14	0.0073	0.0080	0.0070	0.0070	+1.449%	855,355	-98.571%
2021-07-13	0.0075	0.0096	0.0058	0.0069	-28.125%	2,364,001	-98.551%
2021-07-12	0.0073	0.0100	0.0069	0.0096	+35.211%	2,624,585	-98.958%
2021-07-09	0.0071	0.0071	0.0071	0.0071	0.000%	106,259	-98.592%
2021-07-06	0.0076	0.0077	0.0071	0.0071	-22.826%	434,780	-98.592%
2021-07-02	0.0092	0.0092	0.0092	0.0092	0.000%	5,000	-98.913%
2021-07-01	0.0076	0.0092	0.0076	0.0092	+1.099%	66,368	-98.913%
2021-06-30	0.0077	0.0091	0.0076	0.0091	+1.111%	690,941	-98.901%
2021-06-29	0.0085	0.0090	0.0075	0.0090	+25.000%	1,010,606	-98.889%
2021-06-28	0.0072	0.0072	0.0072	0.0072	-15.294%	100,000	-98.611%
2021-06-25	0.0085	0.0085	0.0083	0.0085	+2.410%	255,000	-98.824%
2021-06-24	0.0085	0.0085	0.0070	0.0083	+16.901%	1,110,000	-98.795%
2021-06-23	0.0090	0.0090	0.0071	0.0071	-21.111%	2,070,491	-98.592%
2021-06-22	0.0070	0.0090	0.0070	0.0090	+20.000%	509,646	-98.889%
2021-06-21	0.0078	0.0078	0.0075	0.0075	-8.537%	28,140	-98.667%
2021-06-18	0.0090	0.0092	0.0080	0.0082	-8.889%	390,998	-98.780%
2021-06-16	0.0070	0.0090	0.0070	0.0090	+28.571%	119,041	-98.889%
2021-06-15	0.0074	0.0092	0.0070	0.0070	-11.392%	827,500	-98.571%
2021-06-14	0.0062	0.0079	0.0062	0.0079	-5.952%	742,770	-98.734%
2021-06-11	0.0062	0.0085	0.0062	0.0084	+5.000%	106,616	-98.810%
2021-06-10	0.0072	0.0080	0.0058	0.0080	+1.266%	990,140	-98.750%
2021-06-09	0.0071	0.0079	0.0054	0.0079	-1.250%	2,745,867	-98.734%
2021-06-08	0.0097	0.0097	0.0080	0.0080	+1.266%	345,433	-98.750%
2021-06-07	0.0085	0.0092	0.0070	0.0079	-12.222%	1,093,499	-98.734%
2021-06-04	0.0080	0.0149	0.0078	0.0090	+12.500%	16,825,335	-98.889%
2021-06-03	0.0067	0.0080	0.0056	0.0080	+1.266%	870,500	-98.750%
2021-06-02	0.0065	0.0079	0.0061	0.0079	-4.819%	801,350	-98.734%
2021-06-01	0.0084	0.0084	0.0065	0.0083	-4.598%	22,694	-98.795%
2021-05-28	0.0092	0.0092	0.0051	0.0087	-1.136%	392,971	-98.851%
2021-05-27	0.0077	0.0092	0.0071	0.0088	+72.549%	1,789,235	-98.864%
2021-05-26	0.0068	0.0075	0.0051	0.0051	-28.169%	385,977	-98.039%
2021-05-25	0.0072	0.0072	0.0044	0.0071	+14.516%	919,105	-98.592%
2021-05-24	0.0070	0.0073	0.0059	0.0062	-31.111%	268,670	-98.387%
2021-05-21	0.0062	0.0091	0.0062	0.0090	+32.353%	1,601,226	-98.889%
2021-05-20	0.0060	0.0068	0.0060	0.0068	+13.333%	29,162	-98.529%
2021-05-19	0.0050	0.0060	0.0050	0.0060	+20.000%	137,623	-98.333%
2021-05-18	0.0036	0.0057	0.0036	0.0050	+13.636%	124,680	-98.000%
2021-05-17	0.0047	0.0047	0.0037	0.0044	-25.424%	3,561,345	-97.727%
2021-05-14	0.0070	0.0070	0.0049	0.0059	-11.940%	3,062,003	-98.305%
2021-05-13	0.0068	0.0068	0.0050	0.0067	-4.286%	3,553,476	-98.507%
2021-05-12	0.0050	0.0070	0.0050	0.0070	+27.273%	1,258,397	-98.571%
2021-05-11	0.0079	0.0079	0.0051	0.0055	-14.063%	1,522,200	-98.182%
2021-05-10	0.0080	0.0080	0.0056	0.0064	-20.000%	696,195	-98.438%
2021-05-07	0.0080	0.0080	0.0062	0.0080	+14.286%	2,435,244	-98.750%
2021-05-06	0.0156	0.0159	0.0050	0.0070	-55.975%	24,119,838	-98.571%
2021-05-05	0.0142	0.0200	0.0140	0.0159	+17.778%	3,383,578	-99.371%
2021-05-04	0.0152	0.0152	0.0135	0.0135	-4.930%	280,000	-99.259%
2021-05-03	0.0145	0.0153	0.0132	0.0142	+1.429%	1,573,446	-99.296%
2021-04-30	0.0170	0.0170	0.0140	0.0140	+7.692%	575,879	-99.286%
2021-04-29	0.0140	0.0154	0.0130	0.0130	-13.333%	196,500	-99.231%
2021-04-28	0.0150	0.0170	0.0123	0.0150	0.000%	2,225,719	-99.333%
2021-04-27	0.0155	0.0160	0.0147	0.0150	-3.846%	1,667,252	-99.333%
2021-04-26	0.0160	0.0160	0.0135	0.0156	-1.887%	837,357	-99.359%
2021-04-23	0.0143	0.0160	0.0118	0.0159	+13.571%	1,680,458	-99.371%
2021-04-22	0.0132	0.0140	0.0125	0.0140	+7.692%	669,021	-99.286%
2021-04-21	0.0125	0.0160	0.0125	0.0130	-3.704%	162,361	-99.231%
2021-04-20	0.0182	0.0195	0.0130	0.0135	-24.581%	3,450,143	-99.259%
2021-04-19	0.0148	0.0179	0.0144	0.0179	+21.769%	2,613,380	-99.441%
2021-04-16	0.0140	0.0150	0.0135	0.0147	+8.889%	1,983,956	-99.320%
2021-04-15	0.0112	0.0143	0.0106	0.0135	+20.536%	4,899,996	-99.259%
2021-04-14	0.0108	0.0112	0.0100	0.0112	+0.901%	618,289	-99.107%
2021-04-13	0.0105	0.0113	0.0105	0.0111	+5.714%	57,165	-99.099%
2021-04-12	0.0115	0.0115	0.0105	0.0105	-8.696%	400,454	-99.048%
2021-04-09	0.0115	0.0115	0.0110	0.0115	-4.167%	115,502	-99.130%
2021-04-08	0.0120	0.0120	0.0085	0.0120	+2.564%	1,196,733	-99.167%
2021-04-07	0.0118	0.0119	0.0092	0.0117	+7.339%	1,210,825	-99.145%
2021-04-06	0.0094	0.0110	0.0080	0.0109	+13.542%	2,430,945	-99.083%
2021-04-05	0.0083	0.0124	0.0082	0.0096	+20.000%	3,430,684	-98.958%
2021-04-01	0.0080	0.0088	0.0080	0.0080	+15.942%	390,000	-98.750%
2021-03-31	0.0080	0.0080	0.0067	0.0069	-12.658%	111,583	-98.551%
2021-03-30	0.0079	0.0079	0.0074	0.0079	+5.333%	145,310	-98.734%
2021-03-29	0.0069	0.0080	0.0069	0.0075	-7.407%	560,550	-98.667%
2021-03-26	0.0085	0.0085	0.0067	0.0081	+15.714%	412,466	-98.765%
2021-03-25	0.0099	0.0099	0.0067	0.0070	-1.408%	243,165	-98.571%
2021-03-24	0.0067	0.0085	0.0067	0.0071	+5.970%	476,102	-98.592%
2021-03-23	0.0100	0.0112	0.0067	0.0067	-22.989%	472,278	-98.507%
2021-03-22	0.0078	0.0087	0.0070	0.0087	+16.000%	1,267,900	-98.851%
2021-03-19	0.0075	0.0075	0.0073	0.0075	0.000%	213,629	-98.667%
2021-03-18	0.0077	0.0077	0.0073	0.0075	-1.316%	65,500	-98.667%
2021-03-17	0.0075	0.0078	0.0072	0.0076	-1.299%	191,590	-98.684%
2021-03-16	0.0072	0.0077	0.0071	0.0077	-1.282%	150,835	-98.701%
2021-03-15	0.0070	0.0078	0.0067	0.0078	-1.266%	249,114	-98.718%
2021-03-12	0.0065	0.0079	0.0065	0.0079	+23.438%	272,909	-98.734%
2021-03-11	0.0065	0.0080	0.0064	0.0064	0.000%	428,900	-98.438%
2021-03-10	0.0089	0.0089	0.0064	0.0064	-24.706%	356,781	-98.438%
2021-03-09	0.0074	0.0085	0.0070	0.0085	+18.056%	255,000	-98.824%
2021-03-08	0.0072	0.0072	0.0064	0.0072	-2.703%	613,879	-98.611%
2021-03-05	0.0066	0.0074	0.0066	0.0074	+8.824%	74,504	-98.649%
2021-03-04	0.0068	0.0074	0.0062	0.0068	-8.108%	551,866	-98.529%
2021-03-03	0.0082	0.0094	0.0060	0.0074	+5.714%	198,667	-98.649%
2021-03-02	0.0070	0.0095	0.0070	0.0070	-35.185%	622,502	-98.571%
2021-03-01	0.0085	0.0108	0.0070	0.0108	+28.571%	1,226,409	-99.074%
2021-02-26	0.0081	0.0086	0.0081	0.0084	-2.326%	152,885	-98.810%
2021-02-25	0.0081	0.0090	0.0081	0.0086	+6.173%	735,322	-98.837%
2021-02-24	0.0090	0.0095	0.0080	0.0081	-10.000%	918,026	-98.765%
2021-02-23	0.0100	0.0100	0.0078	0.0090	-10.000%	2,373,953	-98.889%
2021-02-22	0.0141	0.0141	0.0100	0.0100	-23.077%	1,301,983	-99.000%
2021-02-19	0.0143	0.0143	0.0113	0.0130	-7.143%	1,303,434	-99.231%
2021-02-18	0.0100	0.0167	0.0100	0.0140	+33.333%	2,732,989	-99.286%
2021-02-17	0.0080	0.0115	0.0080	0.0105	+6.061%	6,086,099	-99.048%
2021-02-16	0.0098	0.0139	0.0090	0.0099	-16.807%	2,869,636	-98.990%
2021-02-12	0.0055	0.0149	0.0055	0.0119	+133.333%	6,352,386	-99.160%
2021-02-11	0.0075	0.0080	0.0051	0.0051	-21.538%	3,751,714	-98.039%
2021-02-10	0.0046	0.0081	0.0046	0.0065	+8.333%	399,400	-98.462%
2021-02-09	0.0058	0.0060	0.0055	0.0060	+9.091%	827,509	-98.333%
2021-02-08	0.0070	0.0085	0.0052	0.0055	-8.333%	731,624	-98.182%
2021-02-05	0.0048	0.0066	0.0048	0.0060	+20.000%	1,276,909	-98.333%
2021-02-04	0.0063	0.0070	0.0050	0.0050	-27.536%	2,115,367	-98.000%
2021-02-03	0.0053	0.0069	0.0053	0.0069	+27.778%	875,678	-98.551%
2021-02-02	0.0059	0.0059	0.0054	0.0054	-6.897%	13,495	-98.148%
2021-02-01	0.0055	0.0061	0.0053	0.0058	-9.375%	490,995	-98.276%
2021-01-29	0.0052	0.0070	0.0052	0.0064	+16.364%	301,303	-98.438%
2021-01-28	0.0065	0.0065	0.0055	0.0055	-24.658%	17,183	-98.182%
2021-01-27	0.0081	0.0081	0.0054	0.0073	+12.308%	720,977	-98.630%
2021-01-26	0.0083	0.0083	0.0052	0.0065	-21.687%	6,332,424	-98.462%
2021-01-25	0.0080	0.0083	0.0061	0.0083	+3.750%	2,750,215	-98.795%
2021-01-22	0.0074	0.0080	0.0065	0.0080	+8.108%	2,018,379	-98.750%
2021-01-21	0.0070	0.0080	0.0063	0.0074	-1.333%	3,163,000	-98.649%
2021-01-20	0.0058	0.0075	0.0058	0.0075	+8.696%	570,036	-98.667%
2021-01-19	0.0082	0.0082	0.0057	0.0069	+2.985%	527,750	-98.551%
2021-01-15	0.0073	0.0080	0.0058	0.0067	+1.515%	467,484	-98.507%
2021-01-14	0.0055	0.0080	0.0055	0.0066	-17.500%	1,319,000	-98.485%
2021-01-13	0.0070	0.0080	0.0055	0.0080	-4.762%	256,447	-98.750%
2021-01-12	0.0084	0.0084	0.0084	0.0084	0.000%	120,000	-98.810%
2021-01-11	0.0067	0.0084	0.0055	0.0084	+5.000%	440,135	-98.810%
2021-01-08	0.0061	0.0084	0.0050	0.0080	-3.614%	936,368	-98.750%
2021-01-07	0.0084	0.0084	0.0054	0.0083	-1.190%	325,024	-98.795%
2021-01-06	0.0069	0.0084	0.0069	0.0084	0.000%	6,560	-98.810%
2021-01-05	0.0068	0.0084	0.0068	0.0084	+20.000%	20,014	-98.810%
2021-01-04	0.0029	0.0083	0.0029	0.0070	-12.500%	491,050	-98.571%
2020-12-31	0.0053	0.0085	0.0053	0.0080	+50.943%	318,850	-98.750%
2020-12-30	0.0071	0.0071	0.0053	0.0053	-18.462%	594,674	-98.113%
2020-12-29	0.0060	0.0065	0.0057	0.0065	-7.143%	375,074	-98.462%
2020-12-28	0.0053	0.0070	0.0053	0.0070	0.000%	11,170	-98.571%
2020-12-24	0.0054	0.0070	0.0054	0.0070	+14.754%	990,000	-98.571%
2020-12-23	0.0055	0.0063	0.0048	0.0061	-3.175%	374,348	-98.361%
2020-12-21	0.0066	0.0066	0.0059	0.0063	-13.699%	190,650	-98.413%
2020-12-18	0.0063	0.0074	0.0055	0.0073	+4.286%	860,331	-98.630%
2020-12-16	0.0052	0.0074	0.0052	0.0070	-5.405%	371,428	-98.571%
2020-12-15	0.0076	0.0085	0.0063	0.0074	-5.128%	499,312	-98.649%
2020-12-14	0.0088	0.0088	0.0061	0.0078	-8.235%	311,961	-98.718%
2020-12-11	0.0052	0.0085	0.0052	0.0085	+13.333%	642,824	-98.824%
2020-12-10	0.0060	0.0080	0.0060	0.0075	+25.000%	2,898,333	-98.667%
2020-12-09	0.0069	0.0069	0.0057	0.0060	0.000%	464,301	-98.333%
2020-12-08	0.0060	0.0068	0.0053	0.0060	-6.250%	409,924	-98.333%
2020-12-07	0.0043	0.0069	0.0043	0.0064	+30.612%	2,406,518	-98.438%
2020-12-04	0.0049	0.0049	0.0049	0.0049	+2.083%	50,000	-97.959%
2020-12-03	0.0040	0.0049	0.0040	0.0048	-2.041%	330,000	-97.917%
2020-12-02	0.0040	0.0050	0.0040	0.0049	0.000%	94,663	-97.959%
2020-12-01	0.0041	0.0050	0.0040	0.0049	0.000%	278,448	-97.959%
2020-11-30	0.0050	0.0050	0.0041	0.0049	-2.000%	578,554	-97.959%
2020-11-27	0.0045	0.0050	0.0045	0.0050	+2.041%	69,000	-98.000%
2020-11-25	0.0050	0.0050	0.0040	0.0049	0.000%	110,062	-97.959%
2020-11-24	0.0049	0.0050	0.0040	0.0049	0.000%	666,730	-97.959%
2020-11-23	0.0049	0.0050	0.0040	0.0049	0.000%	777,567	-97.959%
2020-11-20	0.0049	0.0049	0.0048	0.0049	0.000%	30,000	-97.959%
2020-11-19	0.0049	0.0049	0.0049	0.0049	0.000%	10,000	-97.959%
2020-11-18	0.0040	0.0049	0.0040	0.0049	0.000%	60,067	-97.959%
2020-11-17	0.0049	0.0049	0.0040	0.0049	0.000%	77,950	-97.959%
2020-11-16	0.0049	0.0049	0.0040	0.0049	0.000%	10,300	-97.959%
2020-11-13	0.0040	0.0049	0.0040	0.0049	+4.255%	11,866	-97.959%
2020-11-12	0.0041	0.0047	0.0040	0.0047	-4.082%	100,917	-97.872%
2020-11-11	0.0044	0.0049	0.0038	0.0049	+4.255%	384,866	-97.959%
2020-11-10	0.0038	0.0047	0.0038	0.0047	+2.174%	250,500	-97.872%
2020-11-09	0.0046	0.0046	0.0040	0.0046	-2.128%	364,050	-97.826%
2020-11-06	0.0042	0.0049	0.0039	0.0047	-4.082%	1,163,669	-97.872%
2020-11-05	0.0045	0.0049	0.0042	0.0049	0.000%	248,700	-97.959%
2020-11-04	0.0049	0.0049	0.0042	0.0049	+13.953%	555,000	-97.959%
2020-11-03	0.0041	0.0050	0.0041	0.0043	-8.511%	2,835,400	-97.674%
2020-11-02	0.0045	0.0047	0.0041	0.0047	+4.444%	99,695	-97.872%
2020-10-30	0.0042	0.0047	0.0039	0.0045	+7.143%	1,899,237	-97.778%
2020-10-29	0.0040	0.0046	0.0039	0.0042	-8.696%	1,372,442	-97.619%
2020-10-28	0.0041	0.0046	0.0037	0.0046	0.000%	683,008	-97.826%
2020-10-27	0.0047	0.0047	0.0038	0.0046	-2.128%	1,506,202	-97.826%
2020-10-26	0.0041	0.0047	0.0040	0.0047	+4.444%	631,000	-97.872%
2020-10-23	0.0039	0.0045	0.0035	0.0045	+12.500%	1,560,001	-97.778%
2020-10-22	0.0043	0.0043	0.0037	0.0040	+11.111%	861,800	-97.500%
2020-10-21	0.0040	0.0040	0.0036	0.0036	-20.000%	1,031,571	-97.222%
2020-10-20	0.0041	0.0047	0.0036	0.0045	+7.143%	5,425,860	-97.778%
2020-10-19	0.0047	0.0047	0.0037	0.0042	-10.638%	4,580,666	-97.619%
2020-10-16	0.0039	0.0048	0.0034	0.0047	+20.513%	11,804,094	-97.872%
2020-10-15	0.0025	0.0050	0.0025	0.0039	+18.182%	23,369,104	-97.436%
2020-10-14	0.0031	0.0033	0.0030	0.0033	+6.452%	520,102	-96.970%
2020-10-12	0.0029	0.0031	0.0024	0.0031	0.000%	3,641,678	-96.774%
2020-10-07	0.0029	0.0031	0.0028	0.0031	+6.897%	364,956	-96.774%
2020-10-06	0.0021	0.0029	0.0021	0.0029	0.000%	137,996	-96.552%
2020-10-05	0.0019	0.0029	0.0019	0.0029	-3.333%	4,255,871	-96.552%
2020-09-30	0.0022	0.0030	0.0022	0.0030	+3.448%	21,004	-96.667%
2020-09-29	0.0020	0.0029	0.0020	0.0029	-3.333%	155,000	-96.552%
2020-09-28	0.0033	0.0033	0.0021	0.0030	-9.091%	1,303,297	-96.667%
2020-09-25	0.0022	0.0033	0.0022	0.0033	+22.222%	1,731,892	-96.970%
2020-09-24	0.0023	0.0030	0.0021	0.0027	-10.000%	1,283,718	-96.296%
2020-09-23	0.0024	0.0030	0.0017	0.0030	-9.091%	2,925,293	-96.667%
2020-09-21	0.0033	0.0034	0.0028	0.0033	-2.941%	1,359,500	-96.970%
2020-09-18	0.0028	0.0034	0.0020	0.0034	+21.429%	320,422	-97.059%
2020-09-17	0.0022	0.0030	0.0022	0.0028	-6.667%	383,252	-96.429%
2020-09-16	0.0024	0.0030	0.0014	0.0030	+25.000%	1,050,347	-96.667%
2020-09-15	0.0025	0.0035	0.0014	0.0024	-31.429%	12,223,571	-95.833%
2020-09-14	0.0035	0.0035	0.0026	0.0035	0.000%	108,008	-97.143%
2020-09-11	0.0029	0.0035	0.0023	0.0035	+16.667%	2,098,731	-97.143%
2020-09-10	0.0025	0.0035	0.0019	0.0030	+20.000%	7,327,572	-96.667%
2020-09-09	0.0022	0.0026	0.0012	0.0025	+13.636%	3,100,065	-96.000%
2020-09-08	0.0007	0.0022	0.0007	0.0022	+214.286%	5,207,732	-95.455%
2020-09-02	0.0012	0.0012	0.0007	0.0007	-41.667%	150,300	-85.714%
2020-08-31	0.0012	0.0012	0.0012	0.0012	0.000%	9,700	-91.667%
2020-08-28	0.0007	0.0012	0.0006	0.0012	0.000%	60,000	-91.667%
2020-08-27	0.0012	0.0012	0.0012	0.0012	+50.000%	268	-91.667%
2020-08-25	0.0008	0.0008	0.0008	0.0008	-11.111%	186,504	-87.500%
2020-08-21	0.0008	0.0009	0.0008	0.0009	-30.769%	16,500	-88.889%
2020-08-20	0.0013	0.0013	0.0013	0.0013	+62.500%	300	-92.308%
2020-08-19	0.0009	0.0009	0.0008	0.0008	0.000%	400,000	-87.500%
2020-08-18	0.0008	0.0008	0.0008	0.0008	-50.000%	199,900	-87.500%
2020-08-17	0.0016	0.0016	0.0016	0.0016	0.000%	100	-93.750%
2020-08-14	0.0017	0.0017	0.0012	0.0016	+100.000%	225,100	-93.750%
2020-08-12	0.0017	0.0017	0.0008	0.0008	-33.333%	10,740	-87.500%
2020-08-11	0.0011	0.0013	0.0011	0.0012	+9.091%	455,000	-91.667%
2020-08-10	0.0011	0.0011	0.0011	0.0011	+10.000%	27,000	-90.909%
2020-08-06	0.0015	0.0027	0.0010	0.0010	+11.111%	140,740	-90.000%
2020-08-05	0.0008	0.0009	0.0008	0.0009	+12.500%	30,850	-88.889%
2020-08-04	0.0010	0.0010	0.0008	0.0008	-20.000%	400,000	-87.500%
2020-08-03	0.0007	0.0010	0.0007	0.0010	+66.667%	5,301,497	-90.000%
2020-07-29	0.0006	0.0006	0.0006	0.0006	-25.000%	10,000	-83.333%
2020-07-24	0.0005	0.0008	0.0005	0.0008	0.000%	85,293	-87.500%
2020-07-23	0.0008	0.0008	0.0008	0.0008	+33.333%	150,000	-87.500%
2020-07-21	0.0007	0.0008	0.0006	0.0006	-25.000%	301,005	-83.333%
2020-07-20	0.0006	0.0008	0.0006	0.0008	+60.000%	93,796	-87.500%
2020-07-14	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2020-07-13	0.0005	0.0005	0.0005	0.0005	-37.500%	25,570	-80.000%
2020-07-09	0.0008	0.0008	0.0008	0.0008	+100.000%	300,000	-87.500%
2020-06-29	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-75.000%
2020-06-26	0.0004	0.0009	0.0004	0.0004	0.000%	13,000	-75.000%
2020-06-25	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-75.000%
2020-06-23	0.0007	0.0007	0.0004	0.0004	-20.000%	103,174	-75.000%
2020-06-18	0.0009	0.0009	0.0005	0.0005	0.000%	154,270	-80.000%
2020-06-17	0.0005	0.0005	0.0005	0.0005	-37.500%	200	-80.000%
2020-06-11	0.0008	0.0008	0.0008	0.0008	+100.000%	29,900	-87.500%
2020-06-09	0.0004	0.0004	0.0004	0.0004	+33.333%	23,400	-75.000%
2020-06-08	0.0003	0.0003	0.0003	0.0003	0.000%	1,402,534	-66.667%
2020-06-04	0.0003	0.0003	0.0003	0.0003	-62.500%	5,002	-66.667%
2020-06-01	0.0003	0.0008	0.0003	0.0008	+60.000%	250,500	-87.500%
2020-05-21	0.0004	0.0005	0.0004	0.0005	-37.500%	28,000	-80.000%
2020-05-20	0.0008	0.0008	0.0008	0.0008	+166.667%	10,004	-87.500%
2020-05-19	0.0003	0.0003	0.0003	0.0003	0.000%	32,754	-66.667%
2020-05-18	0.0006	0.0006	0.0003	0.0003	0.000%	15,506	-66.667%
2020-05-13	0.0003	0.0003	0.0003	0.0003	0.000%	50,000	-66.667%
2020-05-08	0.0006	0.0006	0.0003	0.0003	-25.000%	10,200	-66.667%
2020-05-07	0.0008	0.0008	0.0004	0.0004	0.000%	14,860	-75.000%
2020-05-06	0.0004	0.0004	0.0004	0.0004	+33.333%	185	-75.000%
2020-05-01	0.0003	0.0003	0.0003	0.0003	-25.000%	20,000	-66.667%
2020-04-30	0.0004	0.0004	0.0004	0.0004	+33.333%	70,003	-75.000%
2020-04-29	0.0006	0.0006	0.0003	0.0003	-25.000%	206,862	-66.667%
2020-04-28	0.0004	0.0004	0.0004	0.0004	-55.556%	1,100,014	-75.000%
2020-04-27	0.0009	0.0009	0.0009	0.0009	+80.000%	250,010	-88.889%
2020-04-24	0.0005	0.0005	0.0005	0.0005	-44.444%	650	-80.000%
2020-04-15	0.0009	0.0009	0.0009	0.0009	0.000%	20,000	-88.889%
2020-04-14	0.0009	0.0010	0.0009	0.0009	0.000%	1,015,000	-88.889%
2020-04-13	0.0009	0.0009	0.0009	0.0009	+28.571%	10,004	-88.889%
2020-04-09	0.0007	0.0007	0.0007	0.0007	0.000%	10,012	-85.714%
2020-04-08	0.0003	0.0008	0.0003	0.0007	+75.000%	45,000	-85.714%
2020-04-07	0.0006	0.0006	0.0004	0.0004	0.000%	61,000	-75.000%
2020-03-25	0.0004	0.0004	0.0004	0.0004	0.000%	200,104	-75.000%
2020-03-23	0.0004	0.0004	0.0004	0.0004	0.000%	2,700	-75.000%
2020-03-20	0.0004	0.0004	0.0004	0.0004	-20.000%	1,200,003	-75.000%
2020-03-19	0.0005	0.0005	0.0005	0.0005	0.000%	18,021	-80.000%
2020-03-18	0.0004	0.0005	0.0004	0.0005	+25.000%	632,680	-80.000%
2020-03-17	0.0004	0.0004	0.0004	0.0004	-20.000%	100,002	-75.000%
2020-03-13	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2020-03-12	0.0005	0.0005	0.0004	0.0005	0.000%	255,120	-80.000%
2020-03-10	0.0005	0.0005	0.0005	0.0005	0.000%	1,335,000	-80.000%
2020-02-26	0.0005	0.0005	0.0005	0.0005	0.000%	9,401	-80.000%
2020-02-25	0.0005	0.0005	0.0005	0.0005	0.000%	5,185	-80.000%
2020-02-24	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2020-02-21	0.0005	0.0005	0.0005	0.0005	0.000%	55,000	-80.000%
2020-02-13	0.0005	0.0005	0.0005	0.0005	-16.667%	20,100	-80.000%
2020-02-12	0.0006	0.0006	0.0006	0.0006	+20.000%	24,081	-83.333%

.dark-mode .qcbSfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcbSfG{ color: #333333; background-color: white; border: 2px solid #333333; }ALKNALKANE INCstock OTC

ALKN
ALKANE INC
stock OTC