Dark

ALKM
ALKAME HOLDINGS INC
stock OTC

EOD

Jul 28, 2026

0.000001USD0.000%(0.000000)1,321,842

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,321,842	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,550,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	605,554	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	180,000	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	330,000	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	456,674	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,002,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	9,901,280	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	625,000	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	800,000	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,300	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,415,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	14,893	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,050	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,886,486	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,330,000	0.000%
2026-05-14	0.000001	0.000067	0.000001	0.000001	0.000%	686,698	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	221,000	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,660,000	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,100,000	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	36,800	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,120,000	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	950,000	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,000	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	128,600	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,073,501	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	25,100	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	202,000	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	105	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,369,630	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	6,993,846	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	25,029,726	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	162,500	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,299	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	51,418	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	301	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	24,222	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	75,042	0.000%
2026-01-16	0.000100	0.000100	0.000001	0.000001	0.000%	35,000	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	295	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	129,991	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	235,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	17,625,285	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,849,417	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,174,998	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	85,700	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,391,750	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	35,100	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,176,500	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	44,897	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,617	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	75,875	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	7,226,082	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	900,000	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	853,333	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,742,000	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,268,900	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	84,086	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	166,555	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,527,000	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	8,228,598	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	335,664	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,600,100	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,803,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	242,947	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2025-11-03	0.000001	0.000100	0.000001	0.000001	0.000%	1,544,544	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	209,000	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	750,000	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,580,486	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	500,001	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,879,441	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	19,698	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	6,324,769	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,700,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,343,778	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	701	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	153,050	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,669,500	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,700	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	204,081	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,549,400	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,090,211	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	425,000	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	138,000	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,365,555	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	15,550	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,819	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	255,491	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	707,500	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-08-13	0.000050	0.000050	0.000001	0.000001	0.000%	151,668	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	120,356	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	258,782	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	119,500	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	307,068	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	32,200,100	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,433,204	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	337,169	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	19,000	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	293,000	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	18,065	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,690,700	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	410	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	392,857	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,600,000	0.000%
2025-05-19	0.000001	0.000100	0.000001	0.000001	0.000%	1,001,400	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	172,000	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	266,625	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	475,000	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,416,000	0.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,020,000	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,367	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	135,000	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	38,000	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,000	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	147,059	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	164,840	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,012,495	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	21,700	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	113,276	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	510,000	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	181,000	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	205,000	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	18,290	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	316,045	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	300,100	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,050,007	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	114,000	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	40,400	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	16,500	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,605,000	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	53,000	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,425,000	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	181,407	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,049,980	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	35,300	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	570,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	20,383,968	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	656,200	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,389,999	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	450,000	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	605,500	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,215,000	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,504,500	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	585,000	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,103,700	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	9,200,000	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	45,370,598	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	705	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,216,000	0.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,000,000	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	157,150	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,207,913	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	175,000	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	11,500	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,740,298	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	235,600	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,150,000	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	222,500	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,400,000	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,769,878	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	63,500	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	52,000	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	193,754	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	168,400	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	627,500	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-09-26	0.000001	0.000100	0.000001	0.000001	0.000%	70,000	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,010,000	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	15,352	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	69,000	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	109,600	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	290,100	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	0.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	15,200,000	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	450,000	0.000%
2024-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	9,500	0.000%
2024-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	155	0.000%
2024-06-24	0.000001	0.000100	0.000001	0.000001	0.000%	10,050,317	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	84,888	0.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	132,352	0.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	234,433	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	502,549	0.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,400	0.000%
2024-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	650,000	0.000%
2024-05-06	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2024-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,143,000	-99.000%
2024-04-29	0.000100	0.000100	0.000001	0.000100	+9,900.000%	6,300,000	-99.000%
2024-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	58,100	0.000%
2024-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-04-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	44,818	0.000%
2024-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	661,900	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	40,200	0.000%
2024-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	21,429	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	236	0.000%
2024-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	225,000	0.000%
2024-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	27,000,000	0.000%
2024-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,080,055	0.000%
2024-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	815,924	0.000%
2024-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	69,700	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,473,310	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-12-20	0.000100	0.000100	0.000001	0.000001	-99.000%	820,000	0.000%
2023-12-19	0.000100	0.000300	0.000100	0.000100	-58.333%	15,911,119	-99.000%
2023-12-18	0.000300	0.000300	0.000200	0.000240	-20.000%	35,909,550	-99.583%
2023-12-15	0.000200	0.000300	0.000200	0.000300	+50.000%	1,942,856	-99.667%
2023-12-14	0.000300	0.000300	0.000200	0.000200	-16.667%	1,519,944	-99.500%
2023-12-13	0.000200	0.000300	0.000200	0.000240	-4.000%	2,891,914	-99.583%
2023-12-12	0.000240	0.000250	0.000200	0.000250	+4.167%	1,620,567	-99.600%
2023-12-11	0.000200	0.000250	0.000200	0.000240	-20.000%	4,179,531	-99.583%
2023-12-08	0.000200	0.000300	0.000200	0.000300	0.000%	628,667	-99.667%
2023-12-07	0.000250	0.000300	0.000200	0.000300	+25.000%	1,543,500	-99.667%
2023-12-06	0.000200	0.000250	0.000200	0.000240	-20.000%	4,953,761	-99.583%
2023-12-05	0.000200	0.000300	0.000200	0.000300	+25.000%	14,182,904	-99.667%
2023-12-04	0.000300	0.000300	0.000200	0.000240	-20.000%	3,576,960	-99.583%
2023-12-01	0.000300	0.000300	0.000200	0.000300	0.000%	5,607,467	-99.667%
2023-11-30	0.000250	0.000300	0.000200	0.000300	+25.000%	555,274	-99.667%
2023-11-29	0.000240	0.000300	0.000200	0.000240	-4.000%	2,179,705	-99.583%
2023-11-28	0.000200	0.000300	0.000200	0.000250	0.000%	7,192,465	-99.600%
2023-11-27	0.000200	0.000300	0.000200	0.000250	-16.667%	4,023,900	-99.600%
2023-11-22	0.000300	0.000300	0.000200	0.000300	0.000%	1,645,735	-99.667%
2023-11-21	0.000200	0.000300	0.000200	0.000300	0.000%	24,366,508	-99.667%
2023-11-20	0.000200	0.000300	0.000200	0.000300	0.000%	4,065,696	-99.667%
2023-11-17	0.000300	0.000300	0.000200	0.000300	+25.000%	3,224,400	-99.667%
2023-11-16	0.000250	0.000300	0.000200	0.000240	0.000%	3,422,458	-99.583%
2023-11-15	0.000300	0.000300	0.000200	0.000240	-20.000%	979,000	-99.583%
2023-11-14	0.000200	0.000300	0.000200	0.000300	0.000%	870,707	-99.667%
2023-11-13	0.000200	0.000300	0.000200	0.000300	0.000%	3,749,000	-99.667%
2023-11-10	0.000200	0.000300	0.000200	0.000300	0.000%	3,796,170	-99.667%
2023-11-09	0.000200	0.000300	0.000200	0.000300	0.000%	2,328,142	-99.667%
2023-11-08	0.000200	0.000300	0.000200	0.000300	+20.000%	419,275	-99.667%
2023-11-07	0.000200	0.000300	0.000200	0.000250	-16.667%	7,695,500	-99.600%
2023-11-06	0.000200	0.000300	0.000200	0.000300	0.000%	89,000	-99.667%
2023-11-03	0.000240	0.000300	0.000200	0.000300	+20.000%	771,001	-99.667%
2023-11-02	0.000300	0.000300	0.000200	0.000250	0.000%	897,333	-99.600%
2023-11-01	0.000200	0.000300	0.000200	0.000250	0.000%	3,956,140	-99.600%
2023-10-31	0.000300	0.000300	0.000200	0.000250	0.000%	1,024,895	-99.600%
2023-10-30	0.000300	0.000300	0.000200	0.000250	+25.000%	747,000	-99.600%
2023-10-27	0.000200	0.000300	0.000200	0.000200	-20.000%	1,056,000	-99.500%
2023-10-26	0.000200	0.000300	0.000200	0.000250	+25.000%	6,270,000	-99.600%
2023-10-25	0.000250	0.000300	0.000200	0.000200	-20.000%	351,000	-99.500%
2023-10-24	0.000200	0.000250	0.000200	0.000250	-16.667%	4,317,787	-99.600%
2023-10-23	0.000300	0.000300	0.000200	0.000300	0.000%	11,142,300	-99.667%
2023-10-20	0.000300	0.000300	0.000250	0.000300	+20.000%	528,000	-99.667%
2023-10-19	0.000300	0.000300	0.000200	0.000250	-16.667%	498,677	-99.600%
2023-10-18	0.000300	0.000350	0.000300	0.000300	-14.286%	2,186,731	-99.667%
2023-10-17	0.000300	0.000400	0.000300	0.000350	-12.500%	34,103,500	-99.714%
2023-10-16	0.000200	0.000500	0.000200	0.000400	+33.333%	33,763,101	-99.750%
2023-10-13	0.000200	0.000350	0.000200	0.000300	-14.286%	23,537,900	-99.667%
2023-10-12	0.000300	0.000350	0.000200	0.000350	+16.667%	6,956,416	-99.714%
2023-10-11	0.000300	0.000300	0.000200	0.000300	+20.000%	318,500	-99.667%
2023-10-10	0.000200	0.000300	0.000200	0.000250	-16.667%	851,250	-99.600%
2023-10-09	0.000250	0.000300	0.000250	0.000300	0.000%	131,333	-99.667%
2023-10-06	0.000300	0.000300	0.000300	0.000300	0.000%	216,332	-99.667%
2023-10-05	0.000300	0.000400	0.000200	0.000300	0.000%	9,399,448	-99.667%
2023-10-04	0.000200	0.000300	0.000200	0.000300	-14.286%	7,059,681	-99.667%
2023-10-03	0.000400	0.000400	0.000300	0.000350	0.000%	3,688,594	-99.714%
2023-10-02	0.000200	0.000400	0.000200	0.000350	+16.667%	4,498,372	-99.714%
2023-09-29	0.000400	0.000400	0.000200	0.000300	-25.000%	3,096,634	-99.667%
2023-09-28	0.000400	0.000400	0.000200	0.000400	+33.333%	12,218,256	-99.750%
2023-09-27	0.000100	0.000400	0.000100	0.000300	+100.000%	255,800,904	-99.667%
2023-09-26	0.000100	0.000200	0.000100	0.000150	+50.000%	6,786,463	-99.333%

.dark-mode .dPDYRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPDYRK{ color: #333333; background-color: white; border: 2px solid #333333; }ALKMALKAME HOLDINGS INCstock OTC

ALKM
ALKAME HOLDINGS INC
stock OTC