Dark

ALKEF
ALKANE RES LTD ORD
stock OTC

EOD

Sep 29, 2026

1.31USD+1.535%(+0.02)200,195

Pre-market

0.00USD-100.000%(-1.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	1.280000	1.310000	1.280000	1.310000	+1.535%	200,195	0.000%
2026-09-28	1.270000	1.310000	1.240000	1.290200	-2.992%	258,641	+1.535%
2026-09-25	1.330000	1.341000	1.320000	1.330000	0.000%	139,287	-1.504%
2026-09-24	1.310000	1.340000	1.295070	1.330000	-2.920%	207,537	-1.504%
2026-09-23	1.370000	1.384000	1.349000	1.370000	-2.136%	132,868	-4.380%
2026-09-22	1.370000	1.400000	1.370000	1.399900	+2.182%	43,048	-6.422%
2026-09-21	1.400000	1.400000	1.360000	1.370000	-0.725%	68,968	-4.380%
2026-09-18	1.370000	1.395700	1.360000	1.380000	+1.471%	611,176	-5.072%
2026-09-17	1.368000	1.380000	1.350000	1.360000	+3.817%	244,447	-3.676%
2026-09-16	1.320000	1.366000	1.310000	1.310000	+0.260%	256,101	0.000%
2026-09-15	1.320000	1.360000	1.287500	1.306600	-1.389%	93,378	+0.260%
2026-09-14	1.310000	1.330000	1.280000	1.325000	+0.379%	148,726	-1.132%
2026-09-11	1.380000	1.380000	1.320000	1.320000	+1.538%	66,848	-0.758%
2026-09-10	1.320100	1.380000	1.280000	1.300000	-4.412%	142,952	+0.769%
2026-09-09	1.450000	1.450000	1.340100	1.360000	-0.730%	255,508	-3.676%
2026-09-08	1.439900	1.439900	1.330000	1.370000	+0.015%	1,401,954	-4.380%
2026-09-04	1.380000	1.390000	1.350000	1.369800	-2.150%	132,380	-4.366%
2026-09-03	1.360000	1.400000	1.360000	1.399900	+1.922%	141,312	-6.422%
2026-09-02	1.300000	1.380000	1.300000	1.373500	+4.465%	364,331	-4.623%
2026-09-01	1.300000	1.359900	1.270000	1.314800	-1.881%	343,468	-0.365%
2026-08-31	1.301342	1.360000	1.250000	1.340000	+1.140%	1,377,792	-2.239%
2026-08-28	1.380800	1.390000	1.310000	1.324900	-3.292%	836,287	-1.125%
2026-08-27	1.360000	1.440000	1.300000	1.370000	-0.725%	2,943,292	-4.380%
2026-08-26	1.380000	1.420000	1.370000	1.380000	+1.471%	244,392	-5.072%
2026-08-25	1.340000	1.380000	1.330000	1.360000	+3.030%	329,787	-3.676%
2026-08-24	1.340000	1.350000	1.310000	1.320000	+2.326%	342,940	-0.758%
2026-08-21	1.320000	1.330000	1.270000	1.290000	+4.032%	527,481	+1.550%
2026-08-20	1.160000	1.240000	1.160000	1.240000	+4.202%	557,728	+5.645%
2026-08-19	1.140000	1.200000	1.140000	1.190000	+5.310%	485,712	+10.084%
2026-08-18	1.130000	1.140000	1.085000	1.130000	0.000%	345,239	+15.929%
2026-08-17	1.060000	1.140000	1.060000	1.130000	+2.727%	103,528	+15.929%
2026-08-14	1.080000	1.140000	1.080000	1.100000	+0.457%	91,515	+19.091%
2026-08-13	1.110100	1.140000	1.089000	1.095000	-2.232%	234,980	+19.635%
2026-08-12	1.180000	1.180000	1.110000	1.120000	0.000%	454,039	+16.964%
2026-08-11	1.140000	1.160000	1.100000	1.120000	-0.885%	506,141	+16.964%
2026-08-10	1.120000	1.160000	1.100000	1.130000	+1.802%	225,796	+15.929%
2026-08-07	1.070000	1.130000	1.070000	1.110000	+7.767%	702,056	+18.018%
2026-08-06	1.030000	1.060000	1.000000	1.030000	+0.980%	193,679	+27.184%
2026-08-05	0.960100	1.030000	0.960000	1.020000	+6.806%	594,896	+28.431%
2026-08-04	0.945100	0.958900	0.938470	0.955000	+1.308%	682,375	+37.173%
2026-08-03	0.959900	0.959900	0.920000	0.942670	+1.373%	595,119	+38.967%
2026-07-31	0.959900	0.959900	0.906900	0.929900	-2.111%	324,386	+40.875%
2026-07-30	0.936000	0.953000	0.928500	0.949950	+1.512%	383,916	+37.902%
2026-07-29	0.960000	0.960000	0.913400	0.935800	+1.717%	713,049	+39.987%
2026-07-28	0.980000	0.980000	0.903100	0.920000	-3.158%	661,075	+42.391%
2026-07-27	1.000000	1.000000	0.940000	0.950000	-0.591%	1,234,869	+37.895%
2026-07-24	0.964000	0.964000	0.940000	0.955650	-0.453%	125,304	+37.079%
2026-07-23	0.966600	1.000000	0.950700	0.960000	-0.724%	410,729	+36.458%
2026-07-22	0.950000	0.999900	0.950000	0.967000	+3.389%	575,849	+35.471%
2026-07-21	0.940000	0.976300	0.920000	0.935300	+0.950%	858,608	+40.062%
2026-07-20	0.940000	0.960000	0.923400	0.926500	-2.453%	434,938	+41.392%
2026-07-17	0.958596	0.974200	0.916300	0.949800	-0.021%	656,850	+37.924%
2026-07-16	0.978690	1.012500	0.950000	0.950000	-2.283%	269,548	+37.895%
2026-07-15	1.040000	1.040000	0.960300	0.972200	-2.045%	199,058	+34.746%
2026-07-14	1.000000	1.010000	0.984300	0.992500	+3.818%	277,522	+31.990%
2026-07-13	1.000000	1.000000	0.943500	0.956000	-2.449%	554,707	+37.029%
2026-07-10	0.999000	1.000100	0.980000	0.980000	+1.554%	64,178	+33.673%
2026-07-09	0.969600	0.985700	0.954020	0.965000	+1.579%	882,204	+35.751%
2026-07-08	0.960000	0.968400	0.910100	0.950000	-1.758%	1,052,987	+37.895%
2026-07-07	1.010000	1.020000	0.966000	0.967000	-4.257%	316,646	+35.471%
2026-07-06	1.036422	1.036422	0.970000	1.010000	+2.538%	248,717	+29.703%
2026-07-02	0.971900	1.010000	0.968980	0.985000	+1.546%	486,964	+32.995%
2026-07-01	0.960200	1.020000	0.959950	0.970000	0.000%	643,504	+35.052%
2026-06-30	1.040000	1.040000	0.950100	0.970000	-0.257%	328,654	+35.052%
2026-06-29	1.000000	1.060000	0.960000	0.972500	-4.657%	1,052,925	+34.704%
2026-06-26	1.010000	1.030000	1.010000	1.020000	+0.493%	344,915	+28.431%
2026-06-25	1.010000	1.030000	0.989700	1.015000	+0.495%	348,073	+29.064%
2026-06-24	1.018663	1.040000	1.000000	1.010000	-6.047%	498,192	+29.703%
2026-06-23	1.120000	1.120000	1.050000	1.075000	-4.529%	438,469	+21.860%
2026-06-22	1.100000	1.170000	1.100000	1.126000	+1.441%	528,943	+16.341%
2026-06-18	1.140000	1.145150	1.080000	1.110000	-0.893%	331,345	+18.018%
2026-06-17	1.160000	1.200000	1.120000	1.120000	+0.901%	413,200	+16.964%
2026-06-16	1.030000	1.120000	1.010000	1.110000	+3.738%	524,568	+18.018%
2026-06-15	1.070000	1.100000	1.060000	1.070000	+4.902%	490,995	+22.430%
2026-06-12	0.990100	1.020000	0.990100	1.020000	0.000%	265,110	+28.431%
2026-06-11	0.960100	1.020000	0.955106	1.020000	+6.272%	1,168,133	+28.431%
2026-06-10	1.000000	1.010000	0.940000	0.959800	-4.970%	1,955,432	+36.487%
2026-06-09	1.039900	1.039900	0.974950	1.010000	+1.000%	1,790,542	+29.703%
2026-06-08	1.010000	1.050000	0.970000	1.000000	0.000%	1,229,664	+31.000%
2026-06-05	1.050000	1.100000	0.990000	1.000000	-7.407%	1,238,300	+31.000%
2026-06-04	1.080000	1.090000	1.060000	1.080000	0.000%	216,714	+21.296%
2026-06-03	1.110000	1.140000	1.070000	1.080000	-3.152%	146,849	+21.296%
2026-06-02	1.130000	1.130000	1.090000	1.115150	+4.220%	162,995	+17.473%
2026-06-01	1.090000	1.090000	1.064000	1.070000	-1.835%	325,409	+22.430%
2026-05-29	1.070000	1.105600	1.060000	1.090000	+2.830%	306,732	+20.183%
2026-05-28	1.040000	1.070000	1.020000	1.060000	-0.935%	881,658	+23.585%
2026-05-27	1.100000	1.100000	1.060000	1.070000	-0.926%	289,830	+22.430%
2026-05-26	1.070000	1.120000	1.060000	1.080000	+1.887%	460,767	+21.296%
2026-05-22	1.060000	1.100000	1.033400	1.060000	-0.925%	528,839	+23.585%
2026-05-21	1.060000	1.077200	1.040000	1.069900	+0.178%	231,794	+22.441%
2026-05-20	1.060000	1.085000	1.050000	1.068000	-0.187%	412,132	+22.659%
2026-05-19	1.070000	1.130000	1.050000	1.070000	-2.904%	463,126	+22.430%
2026-05-18	1.085500	1.110000	1.050000	1.102000	+2.530%	117,153	+18.875%
2026-05-15	1.110000	1.110000	1.060000	1.074812	-4.884%	432,688	+21.882%
2026-05-14	1.138800	1.170000	1.104951	1.130000	0.000%	329,075	+15.929%
2026-05-13	1.125000	1.130000	1.100000	1.130000	+1.802%	210,311	+15.929%
2026-05-12	1.120000	1.120000	1.080000	1.110000	+0.543%	232,734	+18.018%
2026-05-11	1.120000	1.130000	1.100000	1.104000	-1.093%	446,698	+18.659%
2026-05-08	1.110000	1.130000	1.100000	1.116200	+1.473%	107,712	+17.362%
2026-05-07	1.150000	1.150000	1.080000	1.100000	+1.439%	364,100	+19.091%
2026-05-06	1.080000	1.120000	1.070000	1.084400	+2.302%	439,695	+20.804%
2026-05-05	1.060000	1.100000	1.050000	1.060000	+0.952%	90,626	+23.585%
2026-05-04	1.170000	1.200000	1.040000	1.050000	-2.778%	540,088	+24.762%
2026-05-01	1.110000	1.120000	1.060000	1.080000	-3.571%	683,163	+21.296%
2026-04-30	1.150000	1.150000	1.100000	1.120000	+3.646%	367,198	+16.964%
2026-04-29	1.100000	1.170000	1.079100	1.080600	-6.035%	1,111,399	+21.229%
2026-04-28	1.110600	1.160000	1.090000	1.150000	-2.128%	308,765	+13.913%
2026-04-27	1.181200	1.260000	1.143500	1.175000	+0.815%	238,714	+11.489%
2026-04-24	1.159300	1.170000	1.130000	1.165500	-2.223%	271,636	+12.398%
2026-04-23	1.209900	1.220000	1.170000	1.192000	+1.404%	143,237	+9.899%
2026-04-22	1.199900	1.199900	1.160000	1.175500	-0.381%	164,467	+11.442%
2026-04-21	1.255000	1.255000	1.180000	1.180000	-7.072%	133,507	+11.017%
2026-04-20	1.340000	1.340000	1.260000	1.269800	-4.526%	131,006	+3.166%
2026-04-17	1.310000	1.350000	1.310000	1.330000	+1.527%	182,803	-1.504%
2026-04-16	1.334700	1.334700	1.310000	1.310000	-1.110%	100,834	0.000%
2026-04-15	1.330000	1.350000	1.320000	1.324700	+1.978%	97,900	-1.110%
2026-04-14	1.250000	1.310000	1.250000	1.299000	+0.651%	101,480	+0.847%
2026-04-13	1.249900	1.290600	1.249900	1.290600	+2.429%	111,752	+1.503%
2026-04-10	1.240000	1.300000	1.210000	1.260000	-0.787%	281,495	+3.968%
2026-04-09	1.221500	1.270000	1.190000	1.270000	+12.340%	259,212	+3.150%
2026-04-08	1.180000	1.190000	1.120000	1.130500	+5.654%	309,350	+15.878%
2026-04-07	1.073500	1.086000	1.046000	1.070000	+4.288%	266,035	+22.430%
2026-04-06	1.040000	1.050000	1.025000	1.026000	-1.346%	150,512	+27.680%
2026-04-02	1.040000	1.052000	0.990000	1.040000	-4.587%	218,322	+25.962%
2026-04-01	1.030000	1.120000	1.030000	1.090000	+7.921%	457,434	+20.183%
2026-03-31	0.968000	1.010000	0.966250	1.010000	+7.975%	568,599	+29.703%
2026-03-30	0.966160	0.969700	0.930000	0.935400	-1.723%	183,474	+40.047%
2026-03-27	0.936000	0.964000	0.934100	0.951800	+0.720%	546,607	+37.634%
2026-03-26	0.980000	1.000000	0.935000	0.945000	-6.621%	469,592	+38.624%
2026-03-25	1.030000	1.030000	0.988900	1.012000	+3.540%	194,616	+29.447%
2026-03-24	0.970000	0.988000	0.945460	0.977400	+1.559%	441,922	+34.029%
2026-03-23	0.960100	0.986000	0.950000	0.962400	-2.788%	842,779	+36.118%
2026-03-20	0.950000	1.056000	0.950000	0.990000	+2.062%	597,069	+32.323%
2026-03-19	1.030000	1.050000	0.940000	0.970000	-8.491%	1,742,232	+35.052%
2026-03-18	1.050000	1.075000	1.050000	1.060000	-1.852%	774,807	+23.585%
2026-03-17	1.100000	1.130000	1.080000	1.080000	+2.321%	780,528	+21.296%
2026-03-16	1.040000	1.075000	1.040000	1.055500	+1.549%	328,851	+24.112%
2026-03-13	1.075000	1.100000	1.039400	1.039400	-6.191%	621,366	+26.034%
2026-03-12	1.126500	1.140000	1.090000	1.108000	-2.293%	177,929	+18.231%
2026-03-11	1.109000	1.134000	1.100000	1.134000	+1.250%	236,160	+15.520%
2026-03-10	1.150000	1.150000	1.110000	1.120000	+1.818%	515,117	+16.964%
2026-03-09	1.070000	1.100000	1.050000	1.100000	+0.917%	477,174	+19.091%
2026-03-06	1.060000	1.142000	1.060000	1.090000	-0.909%	252,838	+20.183%
2026-03-05	1.117500	1.126500	1.088000	1.100000	-3.509%	230,858	+19.091%
2026-03-04	1.170000	1.180000	1.110000	1.140000	+1.369%	593,368	+14.912%
2026-03-03	1.190000	1.190000	1.090000	1.124600	-9.306%	451,762	+16.486%
2026-03-02	1.250000	1.250000	1.215000	1.240000	-0.281%	132,879	+5.645%
2026-02-27	1.239000	1.260000	1.220000	1.243500	+1.098%	154,656	+5.348%
2026-02-26	1.235000	1.235000	1.190000	1.230000	0.000%	110,792	+6.504%
2026-02-25	1.190000	1.240000	1.190000	1.230000	+4.237%	405,599	+6.504%
2026-02-24	1.199900	1.200000	1.130000	1.180000	-2.479%	150,711	+11.017%
2026-02-23	1.220000	1.220000	1.190000	1.210000	0.000%	55,606	+8.264%
2026-02-20	1.170000	1.210000	1.100000	1.210000	+3.560%	215,953	+8.264%
2026-02-19	1.180000	1.180000	1.150000	1.168400	-0.137%	137,419	+12.119%
2026-02-18	1.200000	1.200000	1.170000	1.170000	-0.120%	235,017	+11.966%
2026-02-17	1.260000	1.280000	1.140000	1.171400	+3.481%	489,561	+11.832%
2026-02-13	1.170000	1.170000	1.090000	1.132000	+4.255%	191,799	+15.724%
2026-02-12	1.150000	1.150000	1.070000	1.085800	-5.583%	515,907	+20.648%
2026-02-11	1.120000	1.150000	1.105000	1.150000	+5.071%	371,668	+13.913%
2026-02-10	1.110000	1.150000	1.085275	1.094500	-0.500%	119,245	+19.689%
2026-02-09	1.070000	1.100000	1.058100	1.100000	+5.364%	727,797	+19.091%
2026-02-06	1.040000	1.060000	1.024500	1.044000	+3.366%	421,634	+25.479%
2026-02-05	1.070000	1.090000	0.998608	1.010000	-5.696%	452,514	+29.703%
2026-02-04	1.140000	1.160000	1.010000	1.071000	-2.628%	334,768	+22.316%
2026-02-03	1.109000	1.110000	1.070000	1.099900	+2.794%	713,051	+19.102%
2026-02-02	1.020000	1.084000	1.000000	1.070000	+1.905%	421,354	+22.430%
2026-01-30	1.070000	1.170000	1.010000	1.050000	-11.017%	1,250,578	+24.762%
2026-01-29	1.180000	1.250000	1.090000	1.180000	+0.803%	455,153	+11.017%
2026-01-28	1.200000	1.300000	1.126500	1.170600	+0.051%	647,747	+11.908%
2026-01-27	1.109100	1.180000	1.109100	1.170000	+2.632%	199,373	+11.966%
2026-01-26	1.160000	1.190000	1.120000	1.140000	+0.885%	705,140	+14.912%
2026-01-23	1.110000	1.130000	1.090000	1.130000	+2.727%	301,047	+15.929%
2026-01-22	1.080000	1.150000	1.040000	1.100000	+1.852%	365,564	+19.091%
2026-01-21	1.100000	1.130000	1.060000	1.080000	-1.818%	587,595	+21.296%
2026-01-20	1.030000	1.100000	1.030000	1.100000	+7.843%	625,167	+19.091%
2026-01-16	1.030000	1.030000	1.000000	1.020000	-0.971%	184,334	+28.431%
2026-01-15	1.000000	1.030000	0.993500	1.030000	0.000%	145,814	+27.184%
2026-01-14	0.990000	1.050000	0.990000	1.030000	+1.980%	145,096	+27.184%
2026-01-13	1.040000	1.070000	1.000000	1.010000	-2.415%	402,429	+29.703%
2026-01-12	1.030000	1.100000	1.028900	1.035000	-1.429%	449,643	+26.570%
2026-01-09	0.992000	1.050000	0.981000	1.050000	+11.702%	630,205	+24.762%
2026-01-08	0.917500	0.940000	0.915400	0.940000	+2.141%	188,899	+39.362%
2026-01-07	0.934000	0.939400	0.910000	0.920300	-2.541%	372,694	+42.345%
2026-01-06	0.943800	0.946600	0.930300	0.944290	+1.351%	1,943,675	+38.729%
2026-01-05	0.907600	0.943250	0.900000	0.931700	+4.801%	1,023,492	+40.603%
2026-01-02	0.892400	0.920000	0.875100	0.889015	+0.784%	423,073	+47.354%
2025-12-31	0.918000	0.918000	0.878900	0.882100	-3.532%	405,258	+48.509%
2025-12-30	0.900000	0.925200	0.900000	0.914400	+2.293%	518,538	+43.263%
2025-12-29	0.910000	0.931100	0.870000	0.893900	-1.117%	661,722	+46.549%
2025-12-26	0.890000	0.932200	0.890000	0.904000	+2.727%	353,411	+44.912%
2025-12-24	0.861000	0.880000	0.853980	0.880000	+3.117%	456,896	+48.864%
2025-12-23	0.855000	0.861500	0.838450	0.853400	+0.994%	264,126	+53.504%
2025-12-22	0.823000	0.850000	0.823000	0.845000	+4.748%	762,657	+55.030%
2025-12-19	0.850000	0.850000	0.789100	0.806700	+3.185%	1,359,057	+62.390%
2025-12-18	0.792800	0.800000	0.771100	0.781800	+0.115%	771,979	+67.562%
2025-12-17	0.790000	0.820000	0.764800	0.780900	+0.373%	1,176,216	+67.755%
2025-12-16	0.770000	0.803300	0.750000	0.778000	+2.368%	988,303	+68.380%
2025-12-15	0.800000	0.900000	0.732800	0.760000	-2.627%	2,645,175	+72.368%
2025-12-12	0.900000	0.900000	0.766250	0.780500	-2.119%	2,468,636	+67.841%
2025-12-11	0.760000	0.797500	0.716500	0.797400	+8.049%	2,680,224	+64.284%
2025-12-10	0.733350	0.748000	0.720000	0.738000	+1.096%	730,767	+77.507%
2025-12-09	0.730000	0.741400	0.700000	0.730000	+1.389%	1,721,812	+79.452%
2025-12-08	0.725300	0.750000	0.708000	0.720000	+1.767%	1,775,864	+81.944%
2025-12-05	0.715000	0.740000	0.702500	0.707500	+0.999%	988,331	+85.159%
2025-12-04	0.716000	0.770000	0.700500	0.700500	-2.096%	589,768	+87.009%
2025-12-03	0.750000	0.757500	0.715000	0.715500	-4.587%	532,789	+83.089%
2025-12-02	0.750000	0.770000	0.725000	0.749900	+2.097%	1,387,262	+74.690%
2025-12-01	0.670200	0.760000	0.670100	0.734500	+9.627%	2,329,063	+78.353%
2025-11-28	0.651400	0.727200	0.651400	0.670000	+2.887%	29,136	+95.522%
2025-11-26	0.660000	0.660000	0.632000	0.651200	+1.782%	25,225	+101.167%
2025-11-25	0.676900	0.676900	0.639800	0.639800	+1.556%	1,567	+104.751%
2025-11-24	0.600000	0.630000	0.600000	0.630000	+5.000%	40,544	+107.937%
2025-11-21	0.592000	0.620000	0.561700	0.600000	-0.050%	279,449	+118.333%
2025-11-20	0.624000	0.639400	0.600000	0.600300	-7.807%	47,130	+118.224%
2025-11-19	0.653300	0.653300	0.624200	0.651135	+3.011%	6,079	+101.187%
2025-11-18	0.641900	0.659200	0.610100	0.632100	-5.352%	116,617	+107.246%
2025-11-17	0.650000	0.683700	0.643000	0.667840	-1.358%	10,064	+96.155%
2025-11-14	0.680000	0.724600	0.650000	0.677035	-0.451%	28,510	+93.491%
2025-11-13	0.710000	0.740000	0.680000	0.680100	-4.292%	34,341	+92.619%
2025-11-12	0.720050	0.722100	0.710600	0.710600	+0.085%	20,271	+84.351%
2025-11-11	0.700000	0.730000	0.699600	0.710000	+2.114%	19,424	+84.507%
2025-11-10	0.670000	0.700000	0.652840	0.695300	+7.017%	34,351	+88.408%
2025-11-07	0.660000	0.660000	0.632000	0.649710	-0.944%	41,157	+101.628%
2025-11-06	0.660000	0.670000	0.637500	0.655900	+5.773%	105,006	+99.726%
2025-11-05	0.650000	0.654700	0.610000	0.620100	-4.431%	117,384	+111.256%
2025-11-04	0.636900	0.685600	0.636900	0.648850	-1.465%	37,719	+101.896%
2025-11-03	0.650000	0.658500	0.641000	0.658500	+3.391%	15,438	+98.937%
2025-10-31	0.712900	0.712900	0.636900	0.636900	-1.834%	25,509	+105.684%
2025-10-30	0.640100	0.660000	0.629500	0.648800	-0.765%	51,743	+101.911%
2025-10-29	0.672300	0.689800	0.653300	0.653800	-0.046%	49,458	+100.367%
2025-10-28	0.643300	0.664100	0.621900	0.654100	+1.058%	89,101	+100.275%
2025-10-27	0.638900	0.672300	0.635200	0.647250	-3.726%	23,111	+102.395%
2025-10-24	0.682710	0.682710	0.661900	0.672300	-2.495%	42,000	+94.853%
2025-10-23	0.652500	0.708470	0.652500	0.689500	+4.249%	36,861	+89.993%
2025-10-22	0.638900	0.676210	0.638900	0.661400	-1.284%	55,715	+98.065%
2025-10-21	0.756900	0.756900	0.667600	0.670000	-10.667%	77,150	+95.522%
2025-10-20	0.655000	0.774400	0.655000	0.750000	+8.696%	170,179	+74.667%
2025-10-17	0.667400	0.779700	0.667400	0.690000	-9.211%	358,584	+89.855%
2025-10-16	0.780000	0.780000	0.750900	0.760000	+0.596%	109,955	+72.368%
2025-10-15	0.770000	0.780000	0.750000	0.755500	-1.418%	255,289	+73.395%
2025-10-14	0.760000	0.779900	0.750000	0.766365	-0.550%	65,486	+70.937%
2025-10-13	0.725000	0.784400	0.720000	0.770600	+9.725%	109,064	+69.997%
2025-10-10	0.751900	0.751900	0.696900	0.702300	-2.863%	135,970	+86.530%
2025-10-09	0.750000	0.789900	0.716100	0.723000	-6.116%	3,680,592	+81.189%
2025-10-08	0.766000	0.784800	0.766000	0.770100	+0.013%	94,822	+70.108%
2025-10-07	0.727200	0.790000	0.727200	0.770000	+0.654%	86,680	+70.130%
2025-10-06	0.760000	0.787600	0.760000	0.765000	+2.300%	157,520	+71.242%
2025-10-03	0.790000	0.790000	0.745325	0.747800	-0.160%	81,025	+75.181%
2025-10-02	0.767560	0.767560	0.747500	0.749000	+0.201%	90,707	+74.900%
2025-10-01	0.740000	0.762550	0.730100	0.747500	+2.271%	3,540,502	+75.251%
2025-09-30	0.781500	0.781500	0.730100	0.730900	-1.893%	39,259	+79.231%
2025-09-29	0.766600	0.766600	0.735000	0.745000	-0.614%	3,887,536	+75.839%
2025-09-26	0.757300	0.759000	0.720700	0.749600	+2.685%	71,894	+74.760%
2025-09-25	0.788000	0.788000	0.707100	0.730000	-5.660%	119,578	+79.452%
2025-09-24	0.742200	0.787200	0.742200	0.773800	-0.425%	1,498,677	+69.294%
2025-09-23	0.794300	0.810900	0.777100	0.777100	+0.896%	594,320	+68.575%
2025-09-22	0.697000	0.784300	0.694200	0.770200	+10.502%	613,255	+70.086%
2025-09-19	0.694400	0.720000	0.667600	0.697000	+4.341%	153,430	+87.948%
2025-09-18	0.718300	0.718300	0.660000	0.668000	-0.492%	189,049	+96.108%
2025-09-17	0.735100	0.766600	0.651700	0.671300	-4.100%	580,479	+95.144%
2025-09-16	0.818100	0.818100	0.690000	0.700000	-4.762%	462,103	+87.143%
2025-09-15	0.720000	0.740000	0.688500	0.735000	+6.522%	1,032,425	+78.231%
2025-09-12	0.693000	0.693000	0.642900	0.690000	+0.262%	8,483	+89.855%
2025-09-11	0.700000	0.700000	0.670360	0.688200	-1.700%	25,239	+90.352%
2025-09-10	0.760000	0.760000	0.700100	0.700100	-4.683%	66,315	+87.116%
2025-09-09	0.738050	0.740000	0.701000	0.734500	-0.542%	101,022	+78.353%
2025-09-08	0.744500	0.744500	0.737200	0.738500	+1.862%	229,332	+77.387%
2025-09-05	0.736400	0.736400	0.705100	0.725000	+1.790%	825,109	+80.690%
2025-09-04	0.825000	0.825000	0.698340	0.712250	-3.095%	265,860	+83.924%
2025-09-03	0.730000	0.750000	0.720000	0.735000	+1.695%	766,536	+78.231%
2025-09-02	0.725000	0.726500	0.720000	0.722750	+5.511%	344,893	+81.252%
2025-08-29	0.690000	0.700000	0.680000	0.685000	-1.439%	83,130	+91.241%
2025-08-28	0.692000	0.709900	0.680000	0.695000	+6.595%	112,762	+88.489%
2025-08-27	0.640000	0.660000	0.640000	0.652000	+3.328%	140,907	+100.920%
2025-08-26	0.612000	0.631000	0.612000	0.631000	-1.406%	80,891	+107.607%
2025-08-25	0.600000	0.660000	0.570000	0.640000	+7.383%	169,577	+104.688%
2025-08-22	0.600000	0.600000	0.582600	0.596000	-0.667%	216,641	+119.799%
2025-08-21	0.580000	0.610000	0.580000	0.600000	+0.083%	179,884	+118.333%
2025-08-20	0.580000	0.610000	0.580000	0.599500	+1.610%	163,611	+118.515%
2025-08-19	0.610000	0.610000	0.590000	0.590000	-2.011%	463,456	+122.034%
2025-08-18	0.592500	0.602109	0.576850	0.602109	+5.181%	225,375	+117.569%
2025-08-15	0.545000	0.575000	0.545000	0.572450	+5.037%	313,354	+128.841%
2025-08-14	0.535000	0.548300	0.535000	0.545000	+4.808%	135,889	+140.367%
2025-08-13	0.521000	0.538500	0.495200	0.520000	+0.483%	1,901,076	+151.923%
2025-08-12	0.520000	0.520000	0.485600	0.517500	+5.612%	359,134	+153.140%
2025-08-11	0.570000	0.682200	0.480000	0.490000	-11.712%	7,340,856	+167.347%
2025-08-08	0.565850	0.570000	0.540700	0.555000	+2.740%	49,604	+136.036%
2025-08-07	0.578400	0.578400	0.539150	0.540200	+10.245%	11,210	+142.503%
2025-08-06	0.490000	0.490000	0.490000	0.490000	0.000%	30,000	+167.347%
2025-08-04	0.498000	0.500000	0.457500	0.490000	+3.158%	27,375	+167.347%
2025-07-29	0.475000	0.475000	0.475000	0.475000	+1.931%	2,000	+175.789%
2025-07-25	0.466000	0.466000	0.466000	0.466000	+0.888%	2,000	+181.116%
2025-07-24	0.461900	0.461900	0.461900	0.461900	+1.461%	3,750	+183.611%
2025-07-23	0.455250	0.455250	0.455250	0.455250	+6.992%	1,000	+187.754%
2025-07-21	0.425500	0.425500	0.425500	0.425500	-8.179%	4,315	+207.873%
2025-07-18	0.430000	0.463400	0.430000	0.463400	+6.608%	5,840	+182.693%
2025-07-17	0.434675	0.434675	0.434675	0.434675	+1.087%	600	+201.375%
2025-07-16	0.440000	0.440000	0.430000	0.430000	-2.891%	12,800	+204.651%
2025-07-14	0.442800	0.442800	0.442800	0.442800	-1.600%	500	+195.845%
2025-07-11	0.450000	0.450000	0.450000	0.450000	-4.255%	10,000	+191.111%
2025-07-10	0.470000	0.470000	0.470000	0.470000	0.000%	500	+178.723%
2025-07-08	0.450000	0.470000	0.450000	0.470000	+2.174%	34,622	+178.723%
2025-07-07	0.476500	0.476500	0.460000	0.460000	0.000%	7,000	+184.783%
2025-07-03	0.494900	0.496600	0.460000	0.460000	-2.128%	2,855	+184.783%
2025-07-02	0.485000	0.485000	0.470000	0.470000	+2.174%	8,000	+178.723%
2025-07-01	0.460000	0.460000	0.460000	0.460000	-8.000%	1,500	+184.783%
2025-06-27	0.500000	0.500000	0.500000	0.500000	+2.690%	1,000	+162.000%
2025-06-26	0.510000	0.510000	0.486900	0.486900	+5.848%	2,800	+169.049%
2025-06-25	0.460000	0.460000	0.460000	0.460000	-8.000%	812	+184.783%
2025-06-24	0.500000	0.500000	0.500000	0.500000	+3.455%	1,000	+162.000%
2025-06-23	0.480000	0.483300	0.480000	0.483300	+1.321%	1,289	+171.053%
2025-06-20	0.510000	0.510000	0.477000	0.477000	-5.554%	4,030	+174.633%
2025-06-17	0.534700	0.534700	0.505050	0.505050	+1.825%	641	+159.380%
2025-06-13	0.456800	0.496000	0.456800	0.496000	+9.011%	5,211	+164.113%
2025-06-10	0.455000	0.455000	0.455000	0.455000	-9.000%	990	+187.912%
2025-06-09	0.467500	0.500000	0.467500	0.500000	+2.321%	40,500	+162.000%
2025-06-06	0.488660	0.488660	0.488660	0.488660	-2.131%	500	+168.080%
2025-06-04	0.495000	0.520000	0.495000	0.499300	+8.543%	20,000	+162.367%
2025-06-03	0.460000	0.460000	0.460000	0.460000	-14.815%	353	+184.783%
2025-06-02	0.540000	0.540000	0.540000	0.540000	+3.846%	10,000	+142.593%
2025-05-30	0.454900	0.520000	0.454900	0.520000	+10.945%	10,140	+151.923%
2025-05-28	0.468700	0.468700	0.468700	0.468700	-10.021%	2,150	+179.496%
2025-05-27	0.520900	0.520900	0.520900	0.520900	+9.663%	800	+151.488%
2025-05-21	0.480000	0.480000	0.475000	0.475000	+2.681%	5,700	+175.789%
2025-05-20	0.466000	0.466000	0.460000	0.462600	-0.730%	5,000	+183.182%
2025-05-19	0.466000	0.466000	0.466000	0.466000	-1.417%	200	+181.116%
2025-05-14	0.472700	0.472700	0.472700	0.472700	-5.271%	230	+177.131%
2025-05-13	0.473000	0.499000	0.435000	0.499000	-2.843%	15,716	+162.525%
2025-05-09	0.513600	0.513600	0.513600	0.513600	-0.311%	2,000	+155.062%
2025-05-06	0.515200	0.515200	0.515200	0.515200	+1.139%	250	+154.270%
2025-05-02	0.509400	0.509400	0.509400	0.509400	-0.118%	200	+157.165%
2025-05-01	0.510000	0.510000	0.510000	0.510000	-7.634%	4,000	+156.863%
2025-04-28	0.575800	0.662000	0.552150	0.552150	+5.051%	26,734	+137.254%
2025-04-24	0.524300	0.525600	0.524300	0.525600	+10.490%	1,570	+149.239%
2025-04-23	0.475700	0.475700	0.475700	0.475700	-4.860%	1,876	+175.384%
2025-04-22	0.500000	0.500000	0.500000	0.500000	-5.195%	700	+162.000%
2025-04-17	0.491200	0.527400	0.491200	0.527400	+4.219%	15,711	+148.388%
2025-04-16	0.510100	0.527490	0.490000	0.506050	+15.038%	17,538	+158.868%
2025-04-15	0.439900	0.439900	0.439900	0.439900	+17.369%	200	+197.795%
2025-04-10	0.374800	0.374800	0.374800	0.374800	+1.959%	157	+249.520%
2025-04-07	0.251000	0.367600	0.251000	0.367600	-3.263%	9,200	+256.366%
2025-04-04	0.380000	0.380000	0.380000	0.380000	-12.944%	10,000	+244.737%
2025-04-01	0.436500	0.436500	0.436500	0.436500	+2.912%	150	+200.115%
2025-03-31	0.424150	0.424150	0.424150	0.424150	+9.317%	750	+208.853%
2025-03-21	0.388000	0.388000	0.388000	0.388000	-2.879%	1,500	+237.629%
2025-03-18	0.433000	0.433000	0.399500	0.399500	+10.972%	1,763	+227.910%
2025-03-11	0.360000	0.360000	0.360000	0.360000	-2.110%	10,000	+263.889%
2025-03-10	0.390000	0.390000	0.362544	0.367761	-7.435%	52,999	+256.210%
2025-03-06	0.397300	0.397300	0.397300	0.397300	+2.848%	590	+229.726%
2025-03-05	0.386300	0.386300	0.386300	0.386300	-1.730%	990	+239.115%
2025-02-25	0.426575	0.426575	0.393101	0.393101	-3.153%	2,000	+233.248%
2025-02-24	0.405900	0.405900	0.405900	0.405900	+1.475%	1,500	+222.740%
2025-02-20	0.400000	0.400000	0.400000	0.400000	+4.282%	14,020	+227.500%
2025-02-14	0.383575	0.383575	0.383575	0.383575	-4.106%	10,000	+241.524%
2025-02-13	0.396000	0.400000	0.396000	0.400000	+21.212%	8,200	+227.500%
2025-02-07	0.330000	0.330000	0.330000	0.330000	-12.664%	2,000	+296.970%
2025-02-04	0.377850	0.377850	0.377850	0.377850	-3.115%	1,500	+246.698%
2025-02-03	0.390000	0.390000	0.390000	0.390000	+1.642%	2,200	+235.897%
2025-01-31	0.383700	0.383700	0.383700	0.383700	+8.085%	1,500	+241.413%
2025-01-30	0.350000	0.355000	0.350000	0.355000	+7.251%	6,000	+269.014%
2025-01-29	0.331000	0.331000	0.331000	0.331000	+0.927%	2,000	+295.770%
2025-01-28	0.327960	0.327960	0.327960	0.327960	-2.451%	1,500	+299.439%
2025-01-27	0.336200	0.336200	0.336200	0.336200	+1.879%	500	+289.649%
2025-01-23	0.305100	0.330000	0.305100	0.330000	+16.649%	5,500	+296.970%
2025-01-16	0.282900	0.282900	0.282900	0.282900	-6.849%	1,000	+363.061%
2025-01-15	0.309800	0.348700	0.303700	0.303700	+0.214%	41,175	+331.347%
2025-01-14	0.303050	0.303050	0.303050	0.303050	+4.500%	2,000	+332.272%
2025-01-13	0.302000	0.302000	0.290000	0.290000	-12.121%	50,150	+351.724%
2025-01-10	0.314880	0.330000	0.300000	0.330000	0.000%	160,142	+296.970%
2025-01-08	0.330000	0.330000	0.330000	0.330000	+3.125%	910	+296.970%

.dark-mode .LJ3N3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJ3N3f{ color: #333333; background-color: white; border: 2px solid #333333; }ALKEFALKANE RES LTD ORDstock OTC

ALKEF
ALKANE RES LTD ORD
stock OTC