Dark

ALITF
ALLIANCE WITAN PLC
stock OTC

Inactive

Oct 23, 2020

11.02USD+1.380%(+0.15)1,000

Pre-market

0.00USD-100.000%(-10.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-23	11.0200	11.0200	11.0200	11.0200	+1.380%	1,000	0.000%
2020-10-21	10.8700	10.8700	10.8700	10.8700	+19.451%	500	+1.380%
2020-05-29	9.1000	9.1000	9.1000	9.1000	+0.110%	500	+21.099%
2020-05-11	9.0900	9.0900	9.0900	9.0900	-9.281%	500	+21.232%
2020-03-03	10.0200	10.0200	10.0200	10.0200	+5.474%	1,250	+9.980%
2020-02-28	9.5000	9.5000	9.5000	9.5000	-14.645%	4,300	+16.000%
2020-01-09	11.1300	11.1300	11.1300	11.1300	+5.498%	228	-0.988%
2019-12-18	10.5500	10.5500	10.5500	10.5500	0.000%	2,850	+4.455%
2019-12-06	10.5500	10.5500	10.5500	10.5500	+2.827%	2,500	+4.455%
2019-11-20	10.2600	10.2600	10.2600	10.2600	+1.786%	900	+7.407%
2019-10-30	10.0800	10.0800	10.0800	10.0800	+5.000%	789	+9.325%
2019-09-03	9.6000	9.6000	9.6000	9.6000	-1.031%	1,500	+14.792%
2019-08-21	9.7000	9.7000	9.7000	9.7000	+0.937%	100	+13.608%
2019-06-06	9.6100	9.6100	9.6100	9.6100	-1.939%	7,000	+14.672%
2019-04-12	9.8000	9.8000	9.8000	9.8000	+7.692%	3,000	+12.449%
2019-01-16	9.1000	9.1000	9.1000	9.1000	+7.948%	1,500	+21.099%
2018-12-27	8.4300	8.4300	8.4300	8.4300	-15.700%	1,000	+30.724%
2018-06-12	10.0000	10.0000	10.0000	10.0000	+2.354%	1,110	+10.200%
2018-03-26	9.7700	9.7700	9.7700	9.7700	+2.304%	6,000	+12.794%
2017-09-21	9.5500	9.5500	9.5500	9.5500	+1.596%	2,650	+15.393%
2017-09-18	9.4000	9.4000	9.4000	9.4000	+27.544%	1,000	+17.234%
2016-12-07	7.3700	7.3700	7.3700	7.3700	+2.361%	5,000	+49.525%
2016-11-16	7.2000	7.2000	7.2000	7.2000	-0.826%	4,670	+53.056%
2016-10-11	7.2600	7.2600	7.2600	7.2600	-2.941%	1,000	+51.791%
2016-09-30	7.4800	7.4800	7.4800	7.4800	+2.466%	1,000	+47.326%
2016-07-26	7.3000	7.3000	7.3000	7.3000	-1.084%	1,250	+50.959%
2016-04-20	7.3800	7.3800	7.3800	7.3800	+5.429%	850	+49.322%
2016-01-11	7.0000	7.0000	7.0000	7.0000	-4.372%	2,000	+57.429%
2015-12-14	7.3200	7.3200	7.3200	7.3200	-2.660%	500	+50.546%
2015-11-18	7.5200	7.5200	7.5200	7.5200	-1.183%	500	+46.543%
2015-07-30	7.6100	7.6100	7.6100	7.6100	-1.169%	1,000	+44.809%
2015-07-21	7.7000	7.7000	7.7000	7.7000	+1.717%	3,870	+43.117%
2015-07-01	7.5700	7.5700	7.5700	7.5700	+0.132%	20,000	+45.575%
2015-06-29	7.5600	7.5600	7.5600	7.5600	-3.077%	10,000	+45.767%
2015-06-10	7.8000	7.8000	7.8000	7.8000	+7.143%	10,000	+41.282%
2014-12-12	7.2800	7.2800	7.2800	7.2800	-0.137%	5,000	+51.374%
2014-11-07	7.2900	7.2900	7.2900	7.2900	+2.532%	150	+51.166%
2014-10-24	7.1100	7.1100	7.1100	7.1100	-2.335%	13,336	+54.993%
2014-09-30	7.2800	7.2800	7.2800	7.2800	-2.282%	300	+51.374%
2014-09-04	7.4500	7.4500	7.4500	7.4500	+1.499%	1,000	+47.919%
2014-08-13	7.3400	7.3400	7.3400	7.3400	-0.136%	163	+50.136%
2014-07-31	7.3500	7.3500	7.3500	7.3500	-3.289%	650	+49.932%
2014-07-25	7.6000	7.6000	7.6000	7.6000	+1.604%	474	+45.000%
2014-05-27	7.4800	7.4800	7.4800	7.4800	+0.809%	1,150	+47.326%
2014-05-12	7.4100	7.4200	7.4100	7.4200	-0.802%	6,366	+48.518%
2014-03-28	7.4800	7.4800	7.4800	7.4800	+6.099%	1,650	+47.326%
2014-01-30	7.0500	7.0500	7.0500	7.0500	-0.424%	2,638	+56.312%
2014-01-29	7.0800	7.0800	7.0800	7.0800	-2.613%	2,751	+55.650%
2013-12-31	7.2700	7.2700	7.2700	7.2700	+2.394%	5,750	+51.582%
2013-11-26	7.1000	7.1000	7.1000	7.1000	-0.281%	2,584	+55.211%
2013-10-29	7.1200	7.1200	7.1200	7.1200	+5.795%	3,200	+54.775%
2013-09-11	6.7300	6.7300	6.7300	6.7300	+0.900%	3,100	+63.744%
2013-07-25	6.6700	6.6700	6.6700	6.6700	+1.061%	2,350	+65.217%
2013-07-12	6.6000	6.6000	6.6000	6.6000	-1.639%	3,900	+66.970%
2013-06-21	6.7100	6.7100	6.7100	6.7100	+1.207%	100	+64.232%
2013-06-18	6.6300	6.6300	6.6300	6.6300	-1.923%	2,964	+66.214%
2013-06-03	6.7600	6.7600	6.7600	6.7600	-2.312%	5,480	+63.018%
2013-05-08	6.9200	6.9200	6.9200	6.9200	+6.462%	1,570	+59.249%
2013-04-18	6.5000	6.5000	6.5000	6.5000	-0.307%	1,000	+69.538%
2013-04-05	6.5200	6.5200	6.5200	6.5200	+2.516%	1,250	+69.018%
2013-02-25	6.3600	6.3600	6.3600	6.3600	+5.824%	5,615	+73.270%
2012-12-11	6.0100	6.0100	6.0100	6.0100	+1.008%	100	+83.361%
2012-11-29	5.9500	5.9500	5.9500	5.9500	+1.709%	6,996	+85.210%
2012-10-31	5.8500	5.8500	5.8500	5.8500	-2.500%	4,000	+88.376%
2012-10-17	6.0000	6.0000	6.0000	6.0000	+5.263%	620	+83.667%
2012-08-07	5.7000	5.7000	5.7000	5.7000	+3.636%	2,075	+93.333%
2012-07-17	5.5000	5.5000	5.5000	5.5000	+4.563%	1,000	+100.364%
2012-06-28	5.2600	5.2600	5.2600	5.2600	+1.544%	5,871	+109.506%
2012-06-15	5.1800	5.1800	5.1800	5.1800	+1.768%	280	+112.741%
2012-06-12	5.0900	5.0900	5.0900	5.0900	-8.781%	750	+116.503%
2012-05-14	5.5800	5.5800	5.5800	5.5800	-5.263%	615	+97.491%
2012-03-26	5.8900	5.8900	5.8900	5.8900	+2.972%	2,075	+87.097%
2012-02-17	5.7200	5.7200	5.7200	5.7200	+2.143%	2,075	+92.657%
2012-02-01	5.6000	5.6000	5.6000	5.6000	+5.660%	2,950	+96.786%
2012-01-13	5.3000	5.3000	5.3000	5.3000	-4.847%	570	+107.925%
2011-08-04	5.5700	5.5700	5.5700	5.5700	-7.167%	3,967	+97.846%
2011-07-29	6.0000	6.0000	6.0000	6.0000	-1.639%	833	+83.667%
2011-06-30	6.1000	6.1000	6.1000	6.1000	+0.660%	4,750	+80.656%
2011-06-10	6.0600	6.0600	6.0600	6.0600	-1.463%	5,000	+81.848%
2011-05-20	6.1500	6.1500	6.1500	6.1500	0.000%	4,000	+79.187%
2011-04-26	6.1500	6.1500	6.1500	6.1500	+7.517%	2,000	+79.187%
2011-03-24	5.7200	5.7200	5.7200	5.7200	+8.952%	6,034	+92.657%
2011-03-16	5.2500	5.2500	5.2500	5.2500	-9.794%	5,000	+109.905%
2011-03-03	5.8200	5.8200	5.8200	5.8200	+3.009%	1,590	+89.347%
2010-12-31	5.6500	5.6500	5.6500	5.6500	+2.727%	6,034	+95.044%
2010-12-03	5.5000	5.5000	5.5000	5.5000	0.000%	2,500	+100.364%
2010-10-14	5.5000	5.5000	5.5000	5.5000	+17.021%	5,890	+100.364%
2010-08-31	4.7000	4.7000	4.7000	4.7000	-6.931%	2,352	+134.468%
2010-08-02	5.0500	5.0500	5.0500	5.0500	+2.434%	1,500	+118.218%
2010-07-30	4.9300	4.9300	4.9300	4.9300	+12.045%	1,500	+123.529%
2010-07-01	4.4000	4.4000	4.4000	4.4000	-1.786%	4,156	+150.455%
2010-06-09	4.4800	4.4800	4.4800	4.4800	-0.444%	1,958	+145.982%
2010-06-02	4.5000	4.5000	4.5000	4.5000	-4.255%	900	+144.889%
2010-05-17	4.7000	4.7000	4.7000	4.7000	-9.441%	2,000	+134.468%
2010-04-05	5.1900	5.1900	5.1900	5.1900	+8.125%	5,000	+112.331%
2010-03-02	4.8000	4.8000	4.8000	4.8000	-2.041%	10,250	+129.583%
2010-02-01	4.9000	4.9000	4.9000	4.9000	-0.204%	3,350	+124.898%
2009-10-13	4.9100	4.9100	4.9100	4.9100	-0.808%	3,000	+124.440%
2009-09-18	4.9500	4.9500	4.9500	4.9500	+3.125%	900	+122.626%
2009-08-05	4.8000	4.8000	4.8000	4.8000	-1.031%	1,880	+129.583%
2009-08-03	4.8500	4.8500	4.8500	4.8500	+10.227%	200	+127.216%
2009-07-17	4.4000	4.4000	4.4000	4.4000	0.000%	2,220	+150.455%
2009-06-22	4.4000	4.4000	4.4000	4.4000	+22.222%	5,000	+150.455%
2009-03-19	3.6000	3.6000	3.6000	3.6000	+2.273%	1,178	+206.111%
2009-02-24	3.5200	3.5200	3.5200	3.5200	-3.825%	18,510	+213.068%
2008-10-28	3.5500	3.6600	3.5500	3.6600	0.000%	40,194	+201.093%

.dark-mode .GKmVs0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKmVs0{ color: #333333; background-color: white; border: 2px solid #333333; }ALITFALLIANCE WITAN PLCstock OTC

ALITF
ALLIANCE WITAN PLC
stock OTC