Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALIOF
ACTELION LTD
stock OTC

Inactive
Nov 6, 2017
278.50USD0.000%(0.00)13
Pre-market
0.00USD-100.000%(-278.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2017-11-06		278.3400280.0000278.3400278.50000.000%130.000%
2017-11-03		278.8000278.8000278.5000278.5000+0.895%1000.000%
2017-10-27		276.0300276.0300276.0300276.0300-0.116%50+0.895%
2017-10-20		276.3500276.3500276.3500276.3500-0.271%14+0.778%
2017-10-19		277.1000277.1000277.1000277.1000-0.631%28+0.505%
2017-10-10		278.8600278.8600278.8600278.8600+0.799%124-0.129%
2017-10-06		276.6500276.6500276.6500276.6500+0.018%65+0.669%
2017-10-03		276.6000276.6000276.6000276.6000-0.504%134+0.687%
2017-09-27		278.0000278.0000278.0000278.0000+0.263%60+0.180%
2017-09-20		277.2900277.2900277.2700277.2700-0.975%30+0.444%
2017-09-18		277.0000280.0000277.0000280.0000+1.174%1,102-0.536%
2017-09-15		277.4000277.4000276.7500276.7500+0.109%19+0.632%
2017-09-14		276.4900276.4900276.4500276.4500-0.558%30+0.742%
2017-09-06		278.0000278.0000278.0000278.0000-0.714%13+0.180%
2017-08-31		279.0000280.0000279.0000280.0000+0.358%1,192-0.536%
2017-08-30		279.0000279.0000279.0000279.00000.000%281-0.179%
2017-08-21		279.0000279.0000279.0000279.0000-0.107%30-0.179%
2017-08-14		279.3000279.3000279.3000279.3000+0.468%20-0.286%
2017-08-11		278.0000278.0000278.0000278.0000-0.180%7+0.180%
2017-08-09		278.6500278.6500278.5000278.5000+0.288%1010.000%
2017-08-04		278.7700278.7700277.7000277.7000-0.108%469+0.288%
2017-08-02		278.0000278.0000278.0000278.0000-0.714%51+0.180%
2017-07-26		279.0000280.0000279.0000280.0000+0.719%4,680-0.536%
2017-07-25		278.0000278.0000278.0000278.0000+0.144%1,390+0.180%
2017-07-24		278.0000278.0000277.6000277.6000-0.459%90+0.324%
2017-07-21		278.9200278.9200278.1500278.8800-0.578%58-0.136%
2017-07-20		280.5000280.5000280.5000280.5000+0.179%11-0.713%
2017-07-14		278.6500280.0000278.6500280.0000+0.828%255-0.536%
2017-07-13		277.7000280.7400277.7000277.7000-1.560%753+0.288%
2017-07-12		280.0000282.1000280.0000282.1000+0.750%310-1.276%
2017-07-11		280.0000280.0000279.0000280.0000+0.810%1,865-0.536%
2017-07-07		277.7500277.7500277.7500277.7500-1.559%10+0.270%
2017-07-06		279.4000282.1500279.3700282.1500+1.311%409-1.294%
2017-06-28		278.5000278.5000278.5000278.5000-0.536%10.000%
2017-06-27		280.0000280.0000280.0000280.0000+1.028%69-0.536%
2017-06-26		279.7500279.7500277.1500277.1500-0.929%542+0.487%
2017-06-23		279.7500279.7500279.7500279.7500+0.269%4-0.447%
2017-06-22		279.3600279.7500279.0000279.0000+0.613%281-0.179%
2017-06-21		277.3000277.3000277.3000277.3000-0.180%75+0.433%
2017-06-20		277.8000277.8000277.8000277.8000+0.787%36+0.252%
2017-06-14		273.5000275.7400273.5000275.6300+0.709%131+1.041%
2017-06-12		273.6900273.6900273.6900273.6900+1.022%39+1.757%
2017-06-08		270.9600270.9600270.9200270.9200-0.316%125+2.798%
2017-06-06		271.7800271.7800271.7800271.7800+0.380%19+2.473%
2017-06-05		270.7500270.7500270.7500270.7500-1.179%31+2.862%
2017-05-26		273.9800273.9800273.9800273.9800-0.262%1,038+1.650%
2017-05-25		274.7000274.7000274.7000274.7000+0.351%8+1.383%
2017-05-24		273.7400273.7400273.7400273.7400+0.632%20+1.739%
2017-05-23		272.0200272.0200272.0200272.0200-0.487%26+2.382%
2017-05-22		274.0100274.0100273.3500273.3500+1.301%64+1.884%
2017-05-19		268.8700269.8400268.8700269.8400-0.266%1,230+3.209%
2017-05-16		270.3200270.5600270.0800270.5600+0.662%724+2.935%
2017-05-12		268.8700268.8700267.9100268.7800-0.958%265+3.616%
2017-05-11		271.3800271.3800271.3800271.3800+1.295%10+2.624%
2017-05-10		267.9100267.9100267.9100267.9100+0.688%140+3.953%
2017-05-09		266.0800266.0800266.0800266.0800-1.393%12+4.668%
2017-05-08		269.7900269.8400269.7900269.8400+1.212%1,151+3.209%
2017-05-05		266.6500266.6500266.6100266.6100-0.841%2+4.460%
2017-05-04		265.6500268.8700265.6500268.8700+1.934%251+3.582%
2017-05-03		261.1600263.7700261.1600263.7700+0.999%122+5.584%
2017-05-02		260.3900261.1600260.3900261.1600+0.369%228+6.640%
2017-05-01		259.7700261.1200259.7700260.2000+0.370%242+7.033%
2017-04-28		259.2400259.2400257.3100259.2400-2.957%318+7.429%
2017-04-27		267.6200267.6200263.7700267.1400-0.964%348+4.252%
2017-04-26		269.3700269.7400269.3700269.7400-0.215%78+3.248%
2017-04-25		272.4900272.4900270.3200270.3200-0.177%293+3.026%
2017-04-24		270.8000270.8000270.8000270.8000-0.704%26+2.843%
2017-04-21		270.8000272.8200268.9100272.7200+0.353%324+2.119%
2017-04-20		271.7600271.7600271.7600271.7600-0.268%36+2.480%
2017-04-19		273.2100273.2100271.2800272.4900+0.250%123+2.206%
2017-04-18		271.7600271.8100271.7600271.8100+0.351%83+2.461%
2017-04-17		269.9900270.8600269.9900270.8600+0.022%99+2.821%
2017-04-13		272.9300273.9300270.8000270.8000-0.780%12,470+2.843%
2017-04-12		273.6900273.6900272.3800272.9300+0.250%1,256+2.041%
2017-04-11		272.5500274.5100271.2800272.2500+0.495%10,568+2.296%
2017-04-10		274.2700274.2700270.9100270.9100+0.004%121+2.802%
2017-04-07		272.5400272.5400270.9000270.9000+0.063%754+2.805%
2017-04-06		271.1000275.9100270.7300270.7300-0.679%64+2.870%
2017-04-05		273.6900273.6900271.7600272.5800+0.051%141+2.172%
2017-04-04		274.5600274.5600270.2700272.4400+0.874%1,138+2.224%
2017-04-03		269.9400273.0700269.9400270.0800-0.048%18+3.118%
2017-03-31		271.4000272.6400270.2100270.2100+0.312%2,352+3.068%
2017-03-30		268.8900269.8400268.8900269.3700+0.907%481+3.389%
2017-03-29		268.8700268.8700266.9500266.9500-0.429%102+4.327%
2017-03-28		268.1000268.1000268.1000268.1000-0.286%97+3.879%
2017-03-27		266.4800268.8700266.4800268.8700+1.380%548+3.582%
2017-03-24		265.1200266.2400265.1200265.2100-0.652%29+5.011%
2017-03-23		267.2400268.4900264.7800266.9500+0.019%2,868+4.327%
2017-03-22		265.9800266.9000265.9800266.9000-0.592%1,292+4.346%
2017-03-21		268.7800268.7800265.9800268.4900+0.944%77+3.728%
2017-03-20		266.9500267.6700265.9800265.9800-0.109%140+4.707%
2017-03-17		266.9500266.9500265.5000266.2700+0.199%122+4.593%
2017-03-16		265.0200266.9500265.0200265.7400+0.272%6,678+4.802%
2017-03-15		265.4300265.8900265.0200265.02000.000%38+5.086%
2017-03-14		265.0200265.0200265.0200265.0200+0.272%6+5.086%
2017-03-13		264.2500265.2600264.2500264.3000+0.460%249+5.373%
2017-03-10		263.0900263.0900262.2300263.0900-0.589%199+5.857%
2017-03-09		262.1300265.1600261.1600264.6500+0.961%6,366+5.233%
2017-03-08		262.1300262.1300262.1300262.13000.000%365+6.245%
2017-03-07		261.1600262.1300259.6000262.1300+0.371%1,671+6.245%
2017-03-06		261.1600262.3700260.7500261.1600-0.057%1,689+6.640%
2017-03-03		262.1300263.2800260.2000261.3100-0.313%775+6.578%
2017-03-02		260.7800262.1300258.5900262.1300+1.103%787+6.245%
2017-03-01		259.5100262.1300258.9100259.2700+0.360%360+7.417%
2017-02-28		258.3400258.3400258.3400258.3400+0.004%4+7.804%
2017-02-27		257.1300260.8300257.1300258.33000.000%605+7.808%
2017-02-24		257.3100260.4000257.3100258.3300+0.377%165+7.808%
2017-02-23		257.3100259.7200257.3100257.3600+0.019%1,219+8.214%
2017-02-22		259.6200260.3900257.3100257.31000.000%337+8.235%
2017-02-21		256.9600258.1000256.9600257.3100-0.372%178+8.235%
2017-02-17		259.2400259.2400258.2700258.2700-0.558%446+7.833%
2017-02-16		260.2000261.4600259.7200259.7200+1.224%1,042+7.231%
2017-02-15		259.1900259.1900256.5800256.5800+0.160%171+8.543%
2017-02-14		256.1800256.1800255.6700256.1700-0.249%63+8.717%
2017-02-13		258.2000258.7500256.8100256.8100+0.176%76+8.446%
2017-02-10		256.9600259.2400256.3600256.3600+2.294%286+8.636%
2017-02-09		250.5600253.5700250.5600250.6100-0.219%46+11.129%
2017-02-08		251.2600255.1400251.0800251.1600-0.527%552+10.885%
2017-02-07		252.3700255.2900252.3700252.4900+1.349%524+10.301%
2017-02-06		249.7900250.5600249.1300249.1300-0.761%137+11.789%
2017-02-03		248.6400251.0400247.7400251.0400+0.272%251+10.938%
2017-02-02		250.9500250.9500249.0000250.3600-1.410%33+11.240%
2017-02-01		254.3100254.7100248.8300253.9400-0.283%2,865+9.672%
2017-01-31		257.5500260.1600251.5300254.6600-3.392%3,672+9.362%
2017-01-30		263.7700266.1300262.1300263.6000+1.252%11,803+5.653%
2017-01-27		262.1300263.0900260.3400260.3400-0.371%1,507+6.975%
2017-01-26		261.0700264.8300260.3600261.3100+19.451%11,912+6.578%
2017-01-25		215.8100221.0800215.8100218.7600+2.296%2,319+27.308%
2017-01-24		216.4300216.8300213.8500213.8500-3.532%1,097+30.231%
2017-01-23		219.6500224.4100219.6300221.6800+2.596%671+25.632%
2017-01-20		214.9500216.0700212.6200216.0700-0.042%2,578+28.893%
2017-01-19		215.6700218.0400215.6700216.1600-0.949%1,318+28.840%
2017-01-18		218.2300218.5600218.2300218.2300+0.023%23+27.618%
2017-01-17		222.4700222.4700218.1800218.1800-1.632%1,271+27.647%
2017-01-13		220.5200221.8000219.2200221.8000+1.883%808+25.564%
2017-01-12		220.3500225.3500217.1700217.7000+1.734%508+27.928%
2017-01-11		217.1000219.9500213.5300213.9900-3.246%683+30.146%
2017-01-10		220.8300221.1700217.5900221.1700+2.002%1,056+25.921%
2017-01-09		214.4500217.5700214.4500216.8300+0.851%729+28.442%
2017-01-06		216.5700217.4400214.0900215.0000+0.023%953+29.535%
2017-01-05		212.0200214.9500212.0200214.9500+2.313%6,273+29.565%
2017-01-04		212.0200214.8600209.9600210.0900-0.793%1,280+32.562%
2017-01-03		210.0900211.7700208.8200211.7700+0.800%1,674+31.511%
2016-12-30		211.2200212.0600208.1600210.0900-1.357%8,718+32.562%
2016-12-29		212.9800213.3300209.1200212.9800+2.983%2,104+30.763%
2016-12-28		208.8300212.0200206.3300206.8100-1.538%3,552+34.665%
2016-12-27		206.9100210.0900205.2700210.0400-1.648%1,869+32.594%
2016-12-23		211.9200213.5600208.1600213.5600+0.726%2,887+30.408%
2016-12-22		209.7800214.4100209.7000212.0200+2.036%6,557+31.356%
2016-12-21		202.9500221.5900199.1300207.7900+5.178%2,877+34.030%
2016-12-20		197.5600197.5600197.5600197.5600-2.823%430+40.970%
2016-12-19		198.9100203.3000198.9100203.3000-3.672%1,109+36.990%
2016-12-16		201.8000211.0500201.8000211.0500+16.179%59,052+31.959%
2016-12-15		181.5100182.5900181.5100181.6600-2.585%1,733+53.308%
2016-12-14		181.7500186.4800179.3200186.4800-6.746%15,175+49.346%
2016-12-13		200.7400200.7400198.1900199.9700+1.446%1,809+39.271%
2016-12-12		198.0400200.1100197.1200197.1200+0.341%1,340+41.284%
2016-12-09		197.9400198.7400196.4500196.4500+2.617%1,243+41.766%
2016-12-08		195.1400195.1400191.4400191.4400-4.590%1,664+45.476%
2016-12-07		196.2100200.6500196.2100200.6500+0.753%1,762+38.799%
2016-12-06		199.1900199.5200197.5100199.1500-1.043%26,901+39.844%
2016-12-05		198.0000201.2500196.5200201.2500+1.370%2,863+38.385%
2016-12-02		191.4600198.5300191.4600198.5300+7.973%2,330+40.281%
2016-12-01		187.4900187.4900183.8700183.8700-2.781%720+51.466%
2016-11-30		193.9000193.9000183.3300189.1300-5.283%2,137+47.253%
2016-11-29		174.7700199.6800171.9700199.6800+16.073%10,463+39.473%
2016-11-28		184.1200184.4000158.5400172.0300-2.989%4,821+61.890%
2016-11-25		168.2100177.7100168.2100177.3300+19.834%12,433+57.052%
2016-11-23		147.9800147.9800147.9800147.9800-2.065%413+88.201%
2016-11-18		150.9100151.1000149.0000151.1000-2.207%9,387+84.315%
2016-11-17		154.4900154.5100154.4900154.5100+10.183%258+80.247%
2016-11-09		140.2500140.2500140.2300140.2300+5.436%581+98.602%
2016-11-08		133.0000133.0000133.0000133.0000-1.598%116+109.398%
2016-11-07		134.8200135.1600134.8200135.1600+0.252%225+106.052%
2016-11-03		134.8200134.8200134.8200134.8200-2.916%139+106.572%
2016-10-27		138.8800138.8800138.8700138.8700-1.315%528+100.547%
2016-10-24		141.1300141.1300140.7200140.7200-2.196%425+97.911%
2016-10-21		144.9800144.9800143.1600143.8800-3.785%2,124+93.564%
2016-10-20		149.5400149.5400149.5400149.5400-3.348%621+86.238%
2016-10-17		154.7200154.7200154.7200154.7200-3.155%115+80.003%
2016-10-12		159.7600159.7600159.7600159.7600-3.422%143+74.324%
2016-10-11		165.4200165.4200165.4200165.4200-0.205%146+68.359%
2016-10-03		165.7600165.7600165.7600165.7600-0.349%1,129+68.014%
2016-09-20		166.3400166.3400166.3400166.3400+2.679%321+67.428%
2016-09-15		162.0000162.0000162.0000162.0000-0.117%146+71.914%
2016-08-25		162.9200162.9200162.1900162.1900-1.923%589+71.712%
2016-08-22		165.3700165.3700165.3700165.3700+2.017%252+68.410%
2016-08-17		162.1000162.1000162.1000162.1000+0.285%316+71.808%
2016-08-16		161.6400161.6400161.6400161.6400+0.735%351+72.296%
2016-08-15		159.7800160.4600159.7800160.4600+0.125%299+73.564%
2016-08-08		160.2600160.2600160.2600160.2600-1.892%151+73.780%
2016-08-03		163.8300163.8300163.3500163.3500-2.733%793+70.493%
2016-08-02		168.0800168.0800167.9400167.9400+0.913%328+65.833%
2016-07-22		166.4200166.4200166.4200166.4200+0.259%209+67.348%
2016-07-21		167.6300167.6300165.6100165.9900-1.972%5,922+67.781%
2016-07-20		168.6500169.3300168.6500169.3300+1.651%358+64.472%
2016-07-13		166.5800166.5800166.5800166.5800+0.295%944+67.187%
2016-07-11		165.0800166.0900165.0800166.0900+2.190%1,054+67.680%
2016-07-01		163.5900163.5900162.5300162.5300+9.382%346+71.353%
2016-06-24		151.1600151.1600148.5900148.5900-5.459%1,270+87.428%
2016-06-23		157.1700157.1700157.1700157.1700+2.092%131+77.197%
2016-06-14		152.2600153.9500152.2600153.9500-6.827%1,164+80.903%
2016-06-07		165.2300165.2300165.2300165.2300+2.057%184+68.553%
2016-06-03		161.6100161.9000161.6100161.9000+3.576%472+72.020%
2016-05-31		156.3100156.3100156.3100156.3100-1.549%489+78.172%
2016-05-27		158.7700158.7700158.7700158.7700+3.609%1,292+75.411%
2016-05-23		154.1900154.1900153.2400153.2400+0.498%602+81.741%
2016-05-18		152.4800152.4800152.4800152.4800-0.111%218+82.647%
2016-05-16		152.2500152.6500151.1500152.6500-0.657%644+82.443%
2016-05-13		153.6600153.6600153.6600153.66000.000%128+81.244%
2016-05-11		153.6600153.6600153.6600153.6600+1.721%288+81.244%
2016-05-06		151.0600151.0600151.0600151.0600-2.334%131+84.364%
2016-04-25		154.7300154.7300154.6700154.6700-1.169%558+80.061%
2016-04-21		156.5000156.5000156.5000156.5000+3.444%201+77.955%
2016-04-18		151.2900151.2900151.2900151.2900+1.414%206+84.084%
2016-04-15		148.8000149.1800148.8000149.1800+1.941%393+86.687%
2016-04-13		146.3400146.3400146.3400146.3400-1.395%272+90.310%
2016-04-11		147.9500148.4100147.9500148.41000.000%459+87.656%
2016-04-08		148.8800148.8800148.4100148.4100+3.566%347+87.656%
2016-04-05		143.3000143.3000143.3000143.3000+1.819%215+94.348%
2016-03-28		140.7400140.7400140.7400140.7400+1.661%218+97.883%
2016-03-24		138.4400138.4400138.4400138.4400+0.948%480+101.170%
2016-03-09		137.1400137.1400137.1400137.1400+0.029%181+103.077%
2016-03-08		137.1000137.1000137.1000137.1000+2.100%440+103.136%
2016-03-07		134.2800134.2800134.2800134.2800+0.037%170+107.402%
2016-03-03		135.8800135.8800134.2300134.2300-1.569%277+107.480%
2016-03-02		136.3700136.3700136.3700136.3700+2.096%329+104.224%
2016-02-26		133.5700133.5700133.5700133.5700-1.344%161+108.505%
2016-02-25		134.9200135.3900134.2400135.3900+2.135%2,008+105.702%
2016-02-24		132.1700132.5600132.1700132.5600+3.224%256+110.094%
2016-02-12		128.4200128.4200128.4200128.4200+1.070%480+116.867%
2016-02-10		126.0200127.0600126.0200127.0600+5.339%18,747+119.188%
2016-02-09		121.0700121.0700120.6200120.6200-2.062%435+130.890%
2016-02-05		123.1600123.1600123.1600123.1600-1.535%335+126.129%
2016-01-29		125.0800125.0800125.0800125.0800-1.674%235+122.657%
2016-01-28		128.8600128.8600127.2100127.2100-1.685%564+118.929%
2016-01-26		129.3900129.3900129.3900129.3900+0.952%326+115.241%
2016-01-25		128.1700128.1700128.1700128.1700+1.400%612+117.290%
2016-01-22		126.4000126.4000126.4000126.4000+1.960%307+120.332%
2016-01-21		123.9700123.9700123.9700123.9700+3.008%107+124.651%
2016-01-15		122.5400122.5400120.3500120.3500-4.454%345+131.408%
2016-01-14		125.9600125.9600125.9600125.9600-0.119%460+121.102%
2016-01-13		126.1100126.1100126.1100126.1100-0.865%172+120.839%
2016-01-11		127.4900127.4900127.2100127.2100-1.050%660+118.929%
2016-01-08		130.1000130.1000128.5600128.5600+0.031%437+116.630%
2016-01-07		128.5200128.5200128.5200128.5200-1.728%163+116.698%
2016-01-06		130.7800130.7800130.7800130.7800-0.902%156+112.953%
2016-01-05		132.1700132.1700131.9700131.9700-0.408%266+111.033%
2015-12-31		132.5500132.5500132.5100132.5100-2.724%723+110.173%
2015-12-30		136.2200136.2200136.2200136.2200+0.472%364+104.449%
2015-12-29		135.5800135.5800135.5800135.5800+1.886%233+105.414%
2015-12-23		133.0700133.0700133.0700133.0700+2.095%231+109.288%
2015-12-18		130.3400130.3400130.3400130.3400-3.387%325+113.672%
2015-12-16		133.1900134.9100133.1900134.9100+5.292%420+106.434%
2015-12-14		128.3300128.3300128.1300128.1300-0.257%946+117.357%
2015-12-10		128.7800128.7800128.4600128.4600-1.624%241+116.799%
2015-12-09		131.3500131.3500130.5800130.5800-1.738%1,236+113.279%
2015-12-03		133.1100133.1100132.5900132.8900+1.172%722+109.572%
2015-12-01		131.3500131.3500131.3500131.3500-2.306%217+112.029%
2015-11-30		135.1100135.1100134.4500134.4500+1.941%401+107.140%
2015-11-24		131.8900131.8900131.8900131.8900-1.243%140+111.161%
2015-11-19		133.5500133.5500133.5500133.5500+0.504%187+108.536%
2015-11-12		132.8800132.8800132.8800132.8800+0.196%266+109.588%
2015-11-10		132.6200132.6200132.6200132.6200-1.705%284+109.998%
2015-11-04		134.9200134.9200134.9200134.9200-0.487%108+106.419%
2015-11-02		134.7700135.8600134.7700135.5800+1.680%1,941+105.414%
2015-10-28		134.0500134.0500133.3400133.3400+1.561%321+108.865%
2015-10-26		131.4600131.5000131.0900131.2900+0.915%2,138+112.126%
2015-10-23		130.8700130.8700130.1000130.1000+2.692%1,022+114.066%
2015-10-22		128.6500128.6500126.6900126.6900+4.444%2,833+119.828%
2015-10-15		121.3000121.3000121.3000121.3000+3.076%333+129.596%
2015-10-14		117.6800117.6800117.6800117.6800-0.102%167+136.659%
2015-10-09		118.1100118.1100117.8000117.8000-1.398%420+136.418%
2015-10-08		119.1300119.4700119.1300119.4700+1.616%1,017+133.113%
2015-10-07		117.5700117.5700117.5700117.5700-2.682%633+136.880%
2015-09-30		120.8100120.8100120.8100120.8100+1.795%244+130.527%
2015-09-29		120.0900120.0900118.6800118.6800-1.877%283+134.665%
2015-09-28		120.9500120.9500120.9500120.9500-2.687%177+130.260%
2015-09-25		125.2300125.2300124.2900124.2900-5.512%341+124.073%
2015-09-18		131.8800131.8800131.5400131.5400-0.919%443+111.723%
2015-09-17		131.3500132.7600131.3500132.7600+3.971%229+109.777%
2015-09-14		127.6900127.6900127.6900127.6900-0.623%555+118.106%
2015-09-11		128.2700128.4900128.2700128.4900-3.238%481+116.748%
2015-09-09		132.7900132.7900132.7900132.7900+1.374%279+109.730%
2015-09-08		130.9900130.9900130.9900130.9900-1.504%2,911+112.612%
2015-09-03		132.9900132.9900132.9900132.9900+2.925%731+109.414%
2015-09-02		129.4700129.4700129.2100129.2100+0.435%437+115.541%
2015-09-01		128.6500128.6500128.6500128.6500-1.077%640+116.479%
2015-08-26		130.0500130.0500130.0500130.0500+0.069%299+114.148%
2015-08-25		132.4300132.4300129.9600129.9600-0.054%430+114.297%
2015-08-21		131.7700131.7700130.0300130.0300-4.333%977+114.181%
2015-08-18		135.9200135.9200135.9200135.9200+0.533%235+104.900%
2015-08-17		135.2000135.2000135.2000135.2000-0.610%250+105.991%
2015-08-13		135.7800136.0300135.7800136.0300+0.823%541+104.734%
2015-08-11		134.9200134.9200134.9200134.9200-3.814%254+106.419%
2015-07-30		141.6600141.6600140.2700140.2700-3.028%542+98.546%
2015-07-24		144.2200144.6500144.2200144.6500+1.866%280+92.534%
2015-07-21		142.2300142.2300142.0000142.0000-2.486%224+96.127%
2015-07-20		145.7600145.7600145.6200145.62000.000%355+91.251%
2015-07-17		147.3500147.3500145.6200145.6200+1.477%916+91.251%
2015-07-15		143.5000143.5000143.5000143.5000-0.368%458+94.077%
2015-07-14		146.1000146.1000144.0300144.0300-1.228%458+93.362%
2015-07-13		145.8200145.8200145.8200145.8200+4.605%106+90.989%
2015-07-07		137.8100139.4000137.3300139.4000+1.073%600+99.785%
2015-07-06		138.2900138.2900137.9200137.9200-1.976%434+101.929%
2015-07-02		140.7000140.7000140.7000140.7000+0.709%117+97.939%
2015-07-01		139.7100139.7100139.7100139.7100-0.421%284+99.341%
2015-06-30		140.7800140.7800140.3000140.3000-2.059%409+98.503%
2015-06-26		143.2500143.2500143.2500143.2500-0.838%183+94.415%
2015-06-25		144.4600144.4600144.4600144.4600-2.431%240+92.787%
2015-06-22		148.1700148.1700148.0600148.0600+2.005%354+88.099%
2015-06-18		144.3600145.1500144.3600145.1500+1.291%500+91.870%
2015-06-17		143.3000143.3000143.3000143.3000-1.485%203+94.348%
2015-06-16		145.4600145.4600145.4600145.4600+0.657%323+91.462%
2015-06-15		143.8100144.5100142.6300144.5100-3.756%599+92.720%
2015-06-11		150.4000150.4000148.2900150.1500+0.758%976+85.481%
2015-06-10		149.0200149.0200149.0200149.0200+3.085%168+86.888%
2015-06-09		144.9400144.9400144.5600144.5600+0.076%339+92.654%
2015-06-08		146.4800147.1800144.4300144.4500+7.678%1,981+92.800%
2015-06-05		134.3300134.3300134.1000134.1500-2.846%974+107.603%
2015-06-04		138.0800138.0800138.0800138.0800+1.859%201+101.695%
2015-05-29		135.5600135.5600135.5600135.5600+0.192%246+105.444%
2015-05-28		135.3000135.3000135.3000135.3000-0.427%142+105.839%
2015-05-27		135.8800135.8800135.8800135.8800+0.562%140+104.960%
2015-05-26		135.1200135.1200135.1200135.1200-0.909%246+106.113%
2015-05-22		136.3600136.3600136.3600136.3600-1.396%926+104.239%
2015-05-21		138.2900138.2900138.2900138.2900+1.237%239+101.388%
2015-05-18		136.6000136.6000136.6000136.6000+0.530%292+103.880%
2015-05-15		135.8800135.8800135.8800135.8800-1.700%213+104.960%
2015-05-14		135.7400138.2300135.7400138.2300+2.491%377+101.476%
2015-05-13		134.8200134.8700134.8200134.8700+2.978%598+106.495%
2015-05-12		130.9700130.9700130.9700130.9700+0.153%358+112.644%
2015-05-11		131.8300131.9300130.7700130.7700-1.603%1,394+112.969%
2015-05-08		133.2400133.2400132.5100132.9000+4.473%1,127+109.556%
2015-05-06		127.2100127.2100127.2100127.2100-1.027%190+118.929%
2015-05-05		128.6500128.6500128.5300128.5300+0.140%313+116.681%
2015-05-01		127.6300128.3500127.6300128.3500+1.358%811+116.985%
2015-04-29		125.9400126.6300125.9400126.6300-0.456%1,018+119.932%
2015-04-27		128.1700128.1700127.2100127.2100+1.541%1,449+118.929%
2015-04-23		125.2300125.2800125.2300125.2800+8.243%311+122.302%
2015-04-17		117.0800117.0800115.7400115.7400-3.365%1,398+140.626%
2015-04-16		119.7700119.7700119.7700119.7700+1.664%244+132.529%
2015-04-15		117.8100117.8100117.8100117.8100+0.495%536+136.398%
2015-04-14		117.2300117.2300117.2300117.23000.000%561+137.567%
2015-04-09		117.3800117.3800117.2300117.2300+1.877%431+137.567%
2015-04-06		115.0700115.0700115.0700115.0700+0.594%402+142.027%
2015-04-02		114.1800114.3900114.1800114.3900+3.212%1,066+143.465%
2015-04-01		110.8300110.8300110.8300110.8300-1.581%711+151.286%
2015-03-26		112.6100112.6100112.6100112.6100-2.671%710+147.314%
2015-03-25		115.8700115.8700115.7000115.7000-1.515%579+140.709%
2015-03-24		119.2600119.2600117.0900117.4800+0.789%2,916+137.062%
2015-03-20		116.5600116.5600116.5600116.5600+4.127%128+138.933%
2015-03-18		111.7900111.9400111.7900111.9400-0.982%535+148.794%
2015-03-16		113.0500113.0500113.0500113.0500+3.878%230+146.351%
2015-03-13		108.8300108.8300108.8300108.8300+0.647%235+155.904%
2015-03-12		108.1300108.1300108.1300108.1300+1.264%236+157.560%
2015-03-10		106.0100106.7800106.0100106.7800-4.164%1,561+160.817%
2015-03-05		111.4200111.4200111.4200111.4200-3.716%259+149.955%
2015-03-02		115.7200115.7200115.7200115.7200+0.277%3,604+140.667%
2015-02-24		115.4000115.4000115.4000115.4000+2.305%671+141.334%
2015-02-23		112.8000112.8000112.8000112.8000+1.695%206+146.897%
2015-02-19		111.7400111.7400110.9200110.9200+0.435%581+151.082%
2015-02-18		112.0800112.0800109.9600110.4400+6.602%2,961+152.173%
2015-02-09		103.6000103.6000103.6000103.6000-5.012%473+168.822%
2015-02-06		109.0662109.0662109.0662109.0662+2.323%16+155.350%
2015-02-05		106.5900106.5900106.5900106.5900-0.800%446+161.282%
2015-02-04		107.0900107.4500106.5300107.4500+0.769%1,044+159.190%
2015-02-03		106.6300106.6300106.6300106.6300+0.462%725+161.184%
2015-02-02		106.1400106.1400106.1400106.1400+0.817%163+162.389%
2015-01-29		104.6700105.2800104.5800105.2800-0.623%500+164.533%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC