Dark

ALFVY
ALFA-LAVAL AB UNSP/ADR
stock OTC ADR

EOD

Jul 28, 2026

57.51USD-1.726%(-1.01)12,869

Pre-market

0.00USD-100.000%(-58.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	56.7600	57.5800	56.7500	57.5100	-1.726%	12,869	0.000%
2026-07-27	59.2000	59.2000	58.2300	58.5200	-0.493%	12,218	-1.726%
2026-07-24	59.5200	59.5200	58.7700	58.8100	-0.398%	20,167	-2.211%
2026-07-23	58.5200	59.1900	58.5200	59.0450	+0.161%	10,181	-2.600%
2026-07-22	59.0800	59.2900	58.8700	58.9500	+1.080%	6,962	-2.443%
2026-07-21	57.9200	58.3800	57.5100	58.3200	+1.780%	11,489	-1.389%
2026-07-20	58.3100	58.3100	57.1720	57.3000	-1.147%	14,160	+0.366%
2026-07-17	57.6600	58.2100	57.6600	57.9650	-0.847%	7,680	-0.785%
2026-07-16	58.2200	58.5900	58.2200	58.4600	+0.189%	8,712	-1.625%
2026-07-15	58.5000	58.6250	57.8300	58.3500	+0.120%	18,857	-1.440%
2026-07-14	58.6400	58.7900	58.2500	58.2800	+1.604%	14,127	-1.321%
2026-07-13	57.7100	57.7200	57.2850	57.3600	-1.146%	10,929	+0.262%
2026-07-10	58.2800	58.3600	57.8400	58.0250	+0.199%	10,375	-0.888%
2026-07-09	57.7200	58.0800	57.7200	57.9100	+0.731%	16,942	-0.691%
2026-07-08	57.3400	57.5800	56.7995	57.4900	-1.237%	11,104	+0.035%
2026-07-07	59.6600	59.6600	58.0200	58.2100	-3.801%	11,302	-1.203%
2026-07-06	60.4700	60.6500	60.3490	60.5100	+1.340%	17,382	-4.958%
2026-07-02	59.7600	60.0800	59.5150	59.7100	+0.370%	22,475	-3.684%
2026-07-01	58.9700	59.5825	58.9700	59.4900	-0.017%	8,392	-3.328%
2026-06-30	58.9100	59.7100	58.7800	59.5000	+1.553%	13,437	-3.345%
2026-06-29	58.0500	58.5900	57.9735	58.5900	+2.305%	16,840	-1.843%
2026-06-26	57.4400	57.5700	57.1400	57.2700	-1.173%	19,528	+0.419%
2026-06-25	57.3700	58.0150	57.3700	57.9500	+1.935%	18,584	-0.759%
2026-06-24	56.4200	57.3050	56.3500	56.8500	+1.609%	11,824	+1.161%
2026-06-23	56.3300	56.3750	55.9200	55.9500	-3.948%	15,262	+2.788%
2026-06-22	57.7100	58.3400	57.7100	58.2500	+0.831%	13,207	-1.270%
2026-06-18	57.7200	58.1500	57.6225	57.7700	+0.979%	10,975	-0.450%
2026-06-17	58.3200	58.6700	57.0100	57.2100	-1.038%	17,536	+0.524%
2026-06-16	58.0700	58.4800	57.7562	57.8100	+2.938%	14,818	-0.519%
2026-06-15	57.0500	57.2500	56.1500	56.1600	-0.142%	15,517	+2.404%
2026-06-12	55.9800	56.7500	55.6700	56.2400	-0.089%	11,710	+2.258%
2026-06-11	55.2500	56.3100	54.6640	56.2900	+1.570%	21,381	+2.167%
2026-06-10	56.2150	56.5200	55.4050	55.4200	-1.177%	9,081	+3.771%
2026-06-09	57.0400	57.0925	55.4750	56.0800	-1.198%	13,481	+2.550%
2026-06-08	57.2400	57.8199	56.7100	56.7600	+0.318%	12,542	+1.321%
2026-06-05	58.0000	58.0500	56.3600	56.5800	-2.280%	12,029	+1.644%
2026-06-04	58.1100	58.1400	57.6600	57.9000	+1.206%	11,209	-0.674%
2026-06-03	56.8500	57.3325	56.8200	57.2100	+2.033%	13,950	+0.524%
2026-06-02	55.7200	56.2100	55.6900	56.0700	+1.668%	17,170	+2.568%
2026-06-01	55.0800	55.2925	54.7700	55.1500	-1.359%	17,578	+4.279%
2026-05-29	56.0001	56.3800	55.9100	55.9100	-0.054%	14,339	+2.862%
2026-05-28	56.0100	56.6200	55.6500	55.9400	-2.865%	19,590	+2.807%
2026-05-27	58.1700	58.1700	57.2900	57.5900	-0.139%	17,317	-0.139%
2026-05-26	57.9200	57.9200	57.2200	57.6700	-1.688%	5,641	-0.277%
2026-05-22	58.9800	58.9800	58.5800	58.6600	-0.306%	6,946	-1.960%
2026-05-21	58.0900	59.2900	58.0000	58.8400	+0.753%	19,304	-2.260%
2026-05-20	57.6600	58.6800	57.6440	58.4000	+1.371%	13,359	-1.524%
2026-05-19	57.8600	57.8600	57.2100	57.6100	-0.260%	14,795	-0.174%
2026-05-18	57.8900	57.8900	57.1000	57.7600	+1.708%	18,207	-0.433%
2026-05-15	56.6000	57.1100	56.4500	56.7900	-2.590%	17,171	+1.268%
2026-05-14	58.6300	58.6300	56.2700	58.3000	-0.017%	9,270	-1.355%
2026-05-13	58.2100	58.4600	56.7700	58.3100	+1.303%	11,205	-1.372%
2026-05-12	57.7800	57.7800	57.2200	57.5600	-2.059%	26,929	-0.087%
2026-05-11	58.6500	59.0800	58.6500	58.7700	-0.454%	10,758	-2.144%
2026-05-08	59.2900	59.2900	58.6300	59.0380	+0.456%	6,581	-2.588%
2026-05-07	60.7950	60.7950	58.6850	58.7700	-4.307%	8,696	-2.144%
2026-05-06	61.3100	61.5000	60.9900	61.4150	+3.392%	28,016	-6.358%
2026-05-05	58.8400	59.4600	58.8400	59.4000	+1.974%	7,531	-3.182%
2026-05-04	59.3500	59.5100	58.1300	58.2500	-2.608%	10,947	-1.270%
2026-05-01	59.9600	60.2500	59.3100	59.8100	+0.084%	10,899	-3.846%
2026-04-30	59.1750	60.0110	58.9800	59.7600	+4.604%	12,735	-3.765%
2026-04-29	57.6900	57.8600	57.1300	57.1300	-0.394%	9,158	+0.665%
2026-04-28	57.5900	57.5900	57.0335	57.3560	-2.340%	8,500	+0.268%
2026-04-27	58.8900	58.8900	58.5600	58.7300	+0.462%	8,664	-2.077%
2026-04-24	58.4600	58.6400	58.2420	58.4600	-0.898%	13,841	-1.625%
2026-04-23	59.9100	60.2300	58.8700	58.9900	-0.439%	11,531	-2.509%
2026-04-22	60.4650	60.4650	59.1680	59.2500	-3.144%	4,934	-2.937%
2026-04-21	62.0340	62.0400	61.1100	61.1730	-1.079%	8,724	-5.988%
2026-04-20	62.0700	62.0700	60.8200	61.8400	-0.675%	11,245	-7.002%
2026-04-17	62.8100	62.9500	62.2500	62.2600	+2.233%	4,934	-7.629%
2026-04-16	61.0400	61.0600	60.5300	60.9000	-0.344%	12,875	-5.567%
2026-04-15	60.7500	61.2100	60.5450	61.1100	+0.543%	9,343	-5.891%
2026-04-14	60.5550	60.9950	60.5500	60.7800	+0.388%	11,165	-5.380%
2026-04-13	59.2700	60.6200	59.2700	60.5450	+2.575%	12,345	-5.013%
2026-04-10	59.4600	59.4600	58.7700	59.0250	+0.657%	7,593	-2.567%
2026-04-09	58.1200	58.8460	57.9100	58.6400	+0.188%	32,833	-1.927%
2026-04-08	59.2100	59.2100	58.2400	58.5300	+4.566%	16,030	-1.743%
2026-04-07	54.9000	56.5500	54.5650	55.9740	+1.476%	28,541	+2.744%
2026-04-06	55.2450	55.7500	54.8800	55.1600	-0.217%	21,792	+4.260%
2026-04-02	55.7100	56.3000	54.5100	55.2800	-0.387%	13,113	+4.034%
2026-04-01	55.4100	55.9800	55.2200	55.4950	+1.102%	14,615	+3.631%
2026-03-31	53.1200	54.9600	53.1200	54.8900	+4.077%	19,205	+4.773%
2026-03-30	53.3500	53.3500	52.4800	52.7400	-0.151%	20,085	+9.044%
2026-03-27	53.4200	53.7000	52.7150	52.8200	-2.797%	27,276	+8.879%
2026-03-26	55.0230	55.2950	54.3400	54.3400	-2.301%	37,457	+5.834%
2026-03-25	55.7900	55.9900	55.4000	55.6200	+1.738%	17,940	+3.398%
2026-03-24	53.7000	54.9700	53.7000	54.6700	-0.564%	27,660	+5.195%
2026-03-23	54.3700	55.5800	54.3000	54.9800	+2.517%	23,169	+4.602%
2026-03-20	55.1200	55.1200	53.6300	53.6300	-3.716%	17,996	+7.235%
2026-03-19	54.4775	56.1799	54.4400	55.7000	+0.180%	26,262	+3.250%
2026-03-18	56.6900	57.4000	55.6000	55.6000	-1.261%	23,718	+3.435%
2026-03-17	56.3300	56.4900	56.0500	56.3100	+0.554%	18,224	+2.131%
2026-03-16	55.3700	56.1200	55.3700	56.0000	+1.284%	24,262	+2.696%
2026-03-13	56.5600	56.8600	55.1380	55.2900	-2.658%	135,075	+4.015%
2026-03-12	56.7700	57.1700	56.2700	56.8000	+0.336%	19,902	+1.250%
2026-03-11	56.4300	57.2000	56.1680	56.6100	+0.426%	18,756	+1.590%
2026-03-10	57.0300	57.5000	56.3460	56.3700	+0.071%	19,220	+2.022%
2026-03-09	54.2200	56.4600	53.8950	56.3300	-0.018%	25,695	+2.095%
2026-03-06	55.4100	56.3500	55.2000	56.3400	-0.600%	17,180	+2.077%
2026-03-05	56.6800	57.0600	56.1300	56.6800	-0.264%	18,412	+1.464%
2026-03-04	56.8200	56.9800	56.4600	56.8300	+0.691%	26,396	+1.197%
2026-03-03	55.9000	56.7500	55.3800	56.4400	-3.224%	26,614	+1.896%
2026-03-02	58.3700	58.6800	58.0350	58.3200	-1.018%	10,997	-1.389%
2026-02-27	58.7600	59.4799	58.1000	58.9200	+0.546%	8,248	-2.393%
2026-02-26	58.9400	58.9400	58.3075	58.6000	-0.560%	10,963	-1.860%
2026-02-25	58.6800	58.9700	58.1700	58.9300	-0.708%	9,961	-2.410%
2026-02-24	58.5400	59.3500	58.5100	59.3500	+1.888%	14,360	-3.100%
2026-02-23	58.2100	58.3500	58.1200	58.2500	+0.674%	9,553	-1.270%
2026-02-20	57.1900	57.9800	57.1900	57.8600	+0.652%	12,222	-0.605%
2026-02-19	57.0100	57.6050	57.0100	57.4850	-0.009%	12,051	+0.043%
2026-02-18	57.8800	58.2200	57.4000	57.4900	-0.208%	13,447	+0.035%
2026-02-17	57.0100	57.6100	56.7100	57.6100	+1.212%	7,836	-0.174%
2026-02-13	56.9700	57.1020	56.8400	56.9200	-0.175%	11,370	+1.037%
2026-02-12	57.8000	57.9300	56.8425	57.0200	-1.711%	13,595	+0.859%
2026-02-11	58.2450	58.3200	57.6350	58.0125	+1.527%	10,052	-0.866%
2026-02-10	57.5600	57.6600	57.1400	57.1400	-0.052%	8,699	+0.648%
2026-02-09	56.7600	57.2800	56.7500	57.1700	+0.847%	15,528	+0.595%
2026-02-06	56.2500	56.6900	56.2500	56.6900	+1.723%	7,555	+1.446%
2026-02-05	55.9500	56.2500	55.6350	55.7300	-1.258%	23,559	+3.194%
2026-02-04	57.1201	57.4900	56.2400	56.4400	-0.318%	12,661	+1.896%
2026-02-03	56.7200	56.8700	56.1825	56.6200	-4.018%	21,717	+1.572%
2026-02-02	58.4550	59.0350	58.4550	58.9900	+1.707%	10,697	-2.509%
2026-01-30	58.4100	58.4800	57.9100	58.0000	-1.361%	15,812	-0.845%
2026-01-29	59.2200	59.2200	57.9260	58.8000	+2.743%	12,919	-2.194%
2026-01-28	57.2200	57.3000	56.9430	57.2300	-1.480%	10,921	+0.489%
2026-01-27	57.8700	58.3000	57.8700	58.0900	+1.184%	14,400	-0.998%
2026-01-26	56.7700	57.5700	56.7600	57.4100	+1.611%	19,480	+0.174%
2026-01-23	56.2300	56.5325	55.8001	56.5000	+0.018%	9,809	+1.788%
2026-01-22	56.7200	56.8100	56.3601	56.4900	+2.300%	13,549	+1.806%
2026-01-21	54.6100	55.3850	54.4700	55.2200	+1.826%	14,071	+4.147%
2026-01-20	54.2700	54.6100	54.0500	54.2300	-1.472%	14,154	+6.048%
2026-01-16	54.9100	55.0500	54.7800	55.0400	+0.209%	24,363	+4.488%
2026-01-15	54.9300	55.1000	54.9000	54.9250	+1.263%	9,764	+4.706%
2026-01-14	54.3000	54.8400	54.1200	54.2400	+1.355%	14,790	+6.029%
2026-01-13	53.7300	53.8720	53.4150	53.5150	-0.696%	18,315	+7.465%
2026-01-12	53.8600	53.9900	53.7600	53.8900	+0.710%	13,064	+6.717%
2026-01-09	52.7700	53.5600	52.7050	53.5100	+3.122%	12,105	+7.475%
2026-01-08	51.6100	51.9700	51.6100	51.8900	-1.425%	19,175	+10.831%
2026-01-07	52.7500	52.7700	52.3300	52.6400	+1.996%	141,854	+9.252%
2026-01-06	50.7200	51.7100	50.7200	51.6100	-0.060%	46,225	+11.432%
2026-01-05	50.9400	51.6500	50.6350	51.6410	+1.476%	23,170	+11.365%
2026-01-02	50.8100	50.8900	50.5200	50.8900	+1.304%	102,658	+13.008%
2025-12-31	50.3400	50.3400	50.1200	50.2350	-0.446%	6,790	+14.482%
2025-12-30	50.6800	50.8150	50.4600	50.4600	+0.139%	26,332	+13.971%
2025-12-29	50.4350	50.6080	50.0000	50.3900	-0.159%	21,065	+14.130%
2025-12-26	49.5500	50.6000	49.5500	50.4700	+0.139%	62,289	+13.949%
2025-12-24	49.2000	50.4300	49.2000	50.4000	+0.458%	4,856	+14.107%
2025-12-23	50.0700	50.6500	49.5300	50.1700	+0.632%	21,209	+14.630%
2025-12-22	49.8300	49.9399	49.5760	49.8550	+0.676%	22,102	+15.355%
2025-12-19	49.2900	49.6550	49.2600	49.5200	+1.102%	31,790	+16.135%
2025-12-18	48.7900	49.1750	48.7900	48.9800	+1.830%	287,649	+17.415%
2025-12-17	48.8400	48.8400	48.0250	48.1000	-2.695%	342,781	+19.563%
2025-12-16	49.4800	49.4800	49.1450	49.4320	-0.117%	8,602	+16.342%
2025-12-15	49.5000	49.7600	49.3000	49.4900	-0.483%	133,871	+16.205%
2025-12-12	50.3840	50.3840	49.5000	49.7300	-0.917%	118,510	+15.644%
2025-12-11	50.2200	50.2200	50.1100	50.1900	+0.200%	10,331	+14.585%
2025-12-10	49.1600	50.0900	48.4000	50.0900	+2.507%	40,774	+14.813%
2025-12-09	48.9000	48.9900	48.6800	48.8650	-0.661%	36,111	+17.692%
2025-12-08	49.1500	49.2062	48.9500	49.1900	-0.365%	18,190	+16.914%
2025-12-05	49.7200	49.8240	49.3400	49.3700	-0.202%	14,112	+16.488%
2025-12-04	49.4700	49.5750	49.4400	49.4700	+3.052%	7,563	+16.252%
2025-12-03	47.6550	48.0500	47.6550	48.0050	+1.727%	22,605	+19.800%
2025-12-02	46.9300	47.2500	46.8850	47.1900	+0.319%	12,554	+21.869%
2025-12-01	47.1300	47.2920	47.0400	47.0400	-0.371%	30,490	+22.258%
2025-11-28	47.0900	47.3200	47.0600	47.2150	+1.468%	4,829	+21.805%
2025-11-26	46.2900	46.6900	46.2900	46.5320	+0.328%	8,299	+23.592%
2025-11-25	46.0600	46.4300	45.8800	46.3800	+2.362%	28,208	+23.997%
2025-11-24	45.3800	45.8399	45.1140	45.3100	-0.066%	14,633	+26.926%
2025-11-21	45.0100	45.6200	44.7901	45.3400	+1.251%	21,839	+26.842%
2025-11-20	45.9300	45.9800	44.7800	44.7800	-1.470%	43,575	+28.428%
2025-11-19	45.5900	45.6350	45.1800	45.4480	-1.179%	19,759	+26.540%
2025-11-18	46.1300	46.1600	45.6175	45.9900	-1.830%	10,540	+25.049%
2025-11-17	47.4000	47.5200	46.7600	46.8475	-1.519%	11,895	+22.760%
2025-11-14	47.6350	47.7800	47.5700	47.5700	-1.040%	11,647	+20.896%
2025-11-13	48.4640	48.4640	48.0700	48.0700	-0.486%	9,595	+19.638%
2025-11-12	47.8300	48.3500	47.8300	48.3050	+0.197%	15,654	+19.056%
2025-11-11	48.0300	48.3699	47.9570	48.2100	+2.400%	16,249	+19.291%
2025-11-10	46.8280	47.0800	46.7000	47.0800	+0.998%	23,220	+22.154%
2025-11-07	46.1900	46.6200	46.1325	46.6150	+0.355%	11,937	+23.372%
2025-11-06	46.8000	46.8000	46.3450	46.4500	-1.023%	13,555	+23.811%
2025-11-05	46.6700	47.0700	46.6700	46.9300	+1.470%	13,406	+22.544%
2025-11-04	46.4800	46.5900	46.2400	46.2500	-1.679%	9,806	+24.346%
2025-11-03	47.3040	47.3040	47.0300	47.0400	-1.052%	10,510	+22.258%
2025-10-31	48.8900	48.8900	47.4500	47.5400	-1.308%	10,966	+20.972%
2025-10-30	48.3800	48.3900	48.1700	48.1700	-0.310%	7,305	+19.390%
2025-10-29	48.6600	48.7960	48.2000	48.3200	-1.448%	30,110	+19.019%
2025-10-28	49.1000	49.5575	49.0300	49.0300	-1.427%	6,547	+17.296%
2025-10-27	50.2100	50.4800	48.7825	49.7400	-0.381%	17,687	+15.621%
2025-10-24	49.7540	49.9300	49.7540	49.9300	+1.412%	6,700	+15.181%
2025-10-23	49.0000	49.2570	48.9900	49.2350	+1.788%	8,086	+16.807%
2025-10-22	48.6350	48.7400	48.2220	48.3700	-0.309%	19,051	+18.896%
2025-10-21	48.3800	48.7415	48.3500	48.5200	+0.806%	8,933	+18.528%
2025-10-20	47.9100	48.1320	47.9100	48.1320	+1.022%	5,543	+19.484%
2025-10-17	47.9800	48.0150	46.6100	47.6450	-0.925%	24,025	+20.705%
2025-10-16	48.0650	48.3420	47.9500	48.0900	+1.627%	31,132	+19.588%
2025-10-15	47.4200	47.4900	47.1850	47.3200	-0.127%	5,757	+21.534%
2025-10-14	46.9650	47.5600	46.8850	47.3800	-0.702%	11,816	+21.380%
2025-10-13	47.4400	47.7700	47.4300	47.7150	+1.955%	6,170	+20.528%
2025-10-10	47.8350	47.8350	46.8000	46.8000	-0.245%	8,837	+22.885%
2025-10-09	47.1100	47.1100	46.8350	46.9150	-1.148%	6,557	+22.583%
2025-10-08	47.3850	47.5100	47.3100	47.4600	-0.168%	9,846	+21.176%
2025-10-07	47.9000	47.9400	47.4301	47.5400	-1.144%	9,761	+20.972%
2025-10-06	47.9100	48.0900	47.6400	48.0900	+0.923%	8,298	+19.588%
2025-10-03	47.5420	47.7530	47.4300	47.6500	+1.297%	13,152	+20.693%
2025-10-02	46.9300	47.1500	46.7400	47.0400	+2.216%	9,346	+22.258%
2025-10-01	45.9480	46.1200	45.8275	46.0200	+0.987%	18,828	+24.967%
2025-09-30	45.1800	45.6400	45.1800	45.5700	+1.379%	10,650	+26.201%
2025-09-29	45.0100	45.2000	44.7500	44.9500	-1.100%	6,449	+27.942%
2025-09-26	45.4720	45.6800	45.2700	45.4500	-0.044%	15,802	+26.535%
2025-09-25	45.7300	45.7300	45.3100	45.4700	-1.302%	10,456	+26.479%
2025-09-24	46.4501	46.5600	45.9700	46.0700	-2.000%	13,297	+24.832%
2025-09-23	47.1700	47.2450	47.0050	47.0100	+1.140%	12,432	+22.336%
2025-09-22	45.9650	46.4800	45.9650	46.4800	+1.418%	5,990	+23.731%
2025-09-19	45.9100	45.9800	45.6750	45.8300	-1.090%	12,191	+25.485%
2025-09-18	46.2500	46.3800	46.1400	46.3350	+0.054%	5,955	+24.118%
2025-09-17	46.5950	46.7000	46.1975	46.3100	-0.962%	6,401	+24.185%
2025-09-16	46.6600	46.7900	46.5795	46.7600	-0.489%	7,218	+22.990%
2025-09-15	46.9600	47.0350	46.8900	46.9900	-0.191%	16,011	+22.388%
2025-09-12	47.0900	47.1800	46.9200	47.0800	-0.064%	10,690	+22.154%
2025-09-11	47.0180	47.1100	46.8200	47.1100	+0.921%	5,169	+22.076%
2025-09-10	46.7300	46.8300	46.6600	46.6800	+0.647%	6,170	+23.201%
2025-09-09	46.5350	46.5350	46.3200	46.3800	-0.738%	4,323	+23.997%
2025-09-08	46.6300	46.7600	46.6000	46.7250	+0.983%	8,450	+23.082%
2025-09-05	46.1800	46.4300	46.0740	46.2700	+2.435%	8,767	+24.292%
2025-09-04	45.1300	45.2400	44.9700	45.1700	-0.682%	10,695	+27.319%
2025-09-03	45.4600	45.5200	45.3500	45.4800	+0.910%	9,429	+26.451%
2025-09-02	45.1300	45.1300	44.8300	45.0700	-0.967%	14,525	+27.602%
2025-08-29	45.8050	45.8050	45.4100	45.5100	-1.001%	8,149	+26.368%
2025-08-28	46.2050	46.2050	45.5900	45.9700	+0.065%	19,815	+25.103%
2025-08-27	45.3675	45.9400	45.3675	45.9400	+1.078%	10,518	+25.185%
2025-08-26	45.4300	45.5150	45.2025	45.4500	+0.022%	11,189	+26.535%
2025-08-25	46.3850	46.3850	45.4250	45.4400	-2.636%	7,064	+26.563%
2025-08-22	45.8400	46.7799	45.8400	46.6700	+3.321%	11,654	+23.227%
2025-08-21	45.3050	45.3125	45.1020	45.1700	-1.181%	10,758	+27.319%
2025-08-20	45.6450	45.7100	45.4400	45.7100	+0.066%	21,215	+25.815%
2025-08-19	45.3900	45.7630	45.3900	45.6800	+3.348%	12,760	+25.898%
2025-08-18	44.1075	44.2000	43.9200	44.2000	-0.011%	8,531	+30.113%
2025-08-15	44.2900	44.3100	44.1500	44.2050	+0.626%	6,746	+30.098%
2025-08-14	43.8000	44.0100	43.7500	43.9300	+0.217%	59,463	+30.913%
2025-08-13	43.8750	43.9300	43.7600	43.8350	-0.452%	10,781	+31.197%
2025-08-12	43.6000	44.0340	43.6000	44.0340	+2.120%	12,390	+30.604%
2025-08-11	43.2300	43.2300	42.8800	43.1200	-1.732%	9,622	+33.372%
2025-08-08	43.6500	43.9050	43.6500	43.8800	-0.148%	12,473	+31.062%
2025-08-07	44.0800	44.0800	43.7575	43.9450	+0.565%	15,861	+30.868%
2025-08-06	43.4275	43.7250	43.4275	43.6980	+0.478%	5,171	+31.608%
2025-08-05	43.6800	43.6800	43.3700	43.4900	+0.369%	23,054	+32.237%
2025-08-04	43.3800	43.5700	43.3300	43.3300	+0.046%	10,763	+32.726%
2025-08-01	43.2550	43.3100	42.9500	43.3100	-0.460%	9,374	+32.787%
2025-07-31	43.7900	43.7900	43.4930	43.5100	-0.775%	15,424	+32.177%
2025-07-30	44.0600	44.1430	43.7500	43.8500	-0.452%	7,803	+31.152%
2025-07-29	44.0175	44.0490	43.8800	44.0490	+0.523%	6,428	+30.559%
2025-07-28	44.1800	44.1800	43.7000	43.8200	-1.572%	8,961	+31.241%
2025-07-25	44.2000	44.5600	44.2000	44.5200	-0.224%	13,987	+29.178%
2025-07-24	44.6200	44.7800	44.6150	44.6200	-1.272%	12,666	+28.888%
2025-07-23	45.1150	45.3800	44.9900	45.1950	+4.800%	9,555	+27.249%
2025-07-22	42.8950	43.1300	42.8200	43.1250	-1.788%	11,017	+33.357%
2025-07-21	44.0400	44.2875	43.8100	43.9100	+0.550%	8,114	+30.972%
2025-07-18	43.8550	43.9300	43.6450	43.6700	-1.355%	11,181	+31.692%
2025-07-17	44.0350	44.2700	44.0000	44.2700	+3.025%	10,996	+29.907%
2025-07-16	42.8000	43.0900	42.7025	42.9700	-0.463%	11,732	+33.838%
2025-07-15	43.3625	43.3950	43.0700	43.1700	-0.690%	8,625	+33.218%
2025-07-14	43.2650	43.4750	43.2500	43.4700	-0.821%	9,066	+32.298%
2025-07-11	43.8150	43.9200	43.7750	43.8300	-1.439%	20,827	+31.211%
2025-07-10	44.6100	44.6300	44.1300	44.4700	+1.576%	10,392	+29.323%
2025-07-09	43.7800	43.8900	43.6101	43.7800	+0.252%	19,216	+31.361%
2025-07-08	43.2300	43.6900	43.2300	43.6700	+1.299%	8,353	+31.692%
2025-07-07	43.1600	43.3040	42.9750	43.1100	+0.560%	9,579	+33.403%
2025-07-03	43.1400	43.1400	42.7501	42.8700	+0.187%	5,643	+34.150%
2025-07-02	42.3040	42.7900	42.2900	42.7900	+1.832%	12,391	+34.401%
2025-07-01	41.6350	42.0500	41.6325	42.0200	-0.450%	12,821	+36.863%
2025-06-30	41.5500	42.2100	41.4425	42.2100	-0.260%	14,463	+36.247%
2025-06-27	41.9000	42.4000	41.8700	42.3200	+2.644%	21,828	+35.893%
2025-06-26	41.0700	41.6100	41.0700	41.2300	-0.603%	14,976	+39.486%
2025-06-25	41.1140	41.4800	41.1140	41.4800	+0.339%	11,859	+38.645%
2025-06-24	41.1800	41.4000	41.1000	41.3400	+1.175%	15,420	+39.115%
2025-06-23	40.4350	40.8600	40.2710	40.8600	-1.732%	18,590	+40.749%
2025-06-20	41.6200	41.9100	41.0000	41.5800	+0.505%	12,717	+38.312%
2025-06-18	41.4600	41.6800	41.2550	41.3710	-0.825%	12,558	+39.010%
2025-06-17	42.2500	42.2500	41.6900	41.7150	-1.569%	13,380	+37.864%
2025-06-16	42.7900	42.8250	42.3620	42.3800	+0.047%	14,713	+35.701%
2025-06-13	42.1900	42.5240	42.1650	42.3600	-0.854%	11,340	+35.765%
2025-06-12	42.9000	42.9150	42.6501	42.7250	+0.070%	13,011	+34.605%
2025-06-11	42.9900	43.0150	42.5900	42.6950	-1.738%	5,713	+34.700%
2025-06-10	43.4000	43.4500	43.2500	43.4500	+0.672%	6,050	+32.359%
2025-06-09	42.8800	43.2099	42.8800	43.1600	+0.331%	83,321	+33.248%
2025-06-06	42.9400	43.2805	42.9400	43.0175	-0.261%	6,986	+33.690%
2025-06-05	43.4100	43.4500	43.0000	43.1300	+0.232%	11,933	+33.341%
2025-06-04	42.9425	43.1400	42.9150	43.0300	+1.822%	6,659	+33.651%
2025-06-03	41.9425	42.3600	41.8900	42.2600	-0.071%	91,246	+36.086%
2025-06-02	42.2950	42.3600	42.0500	42.2900	-0.494%	20,190	+35.990%
2025-05-30	42.4375	42.5500	42.2050	42.5000	-0.794%	11,195	+35.318%
2025-05-29	42.9499	42.9499	42.6920	42.8400	+0.587%	11,683	+34.244%
2025-05-28	42.6200	42.8014	42.3800	42.5900	-0.395%	8,627	+35.032%
2025-05-27	42.8900	42.8900	42.4800	42.7590	+0.486%	21,613	+34.498%
2025-05-23	42.2350	42.7100	42.2350	42.5520	+0.240%	7,639	+35.152%
2025-05-22	42.4500	42.6450	42.3500	42.4500	-1.654%	12,957	+35.477%
2025-05-21	43.2650	43.5500	43.1640	43.1640	-1.506%	7,622	+33.236%
2025-05-20	43.7250	43.8799	43.6480	43.8240	+1.070%	14,033	+31.229%
2025-05-19	42.9300	43.3600	42.9100	43.3600	+1.214%	9,234	+32.634%
2025-05-16	42.6900	42.8500	42.3700	42.8400	+0.234%	12,383	+34.244%
2025-05-15	42.8700	42.8730	42.5380	42.7400	+0.754%	11,217	+34.558%
2025-05-14	42.8200	42.8300	42.2400	42.4200	-0.033%	12,483	+35.573%
2025-05-13	42.0900	42.6100	42.0900	42.4340	+0.364%	19,745	+35.528%
2025-05-12	42.0950	42.2800	41.9860	42.2800	+2.217%	26,843	+36.022%
2025-05-09	41.5350	41.6100	41.1350	41.3630	+0.912%	15,748	+39.037%
2025-05-08	41.2675	41.3700	40.7100	40.9890	+0.426%	16,729	+40.306%
2025-05-07	40.8100	41.1040	40.6775	40.8150	-0.524%	18,273	+40.904%
2025-05-06	40.9900	41.0700	40.8100	41.0300	-1.607%	10,960	+40.166%
2025-05-05	41.9100	42.0180	41.6700	41.7000	-1.232%	22,988	+37.914%
2025-05-02	41.7600	42.2400	41.5200	42.2200	+0.226%	11,091	+36.215%
2025-05-01	41.9400	42.3500	41.7000	42.1250	+0.071%	22,865	+36.522%
2025-04-30	41.4900	42.2300	41.4000	42.0950	+2.296%	22,696	+36.620%
2025-04-29	41.2400	41.3015	40.6200	41.1500	-1.649%	19,512	+39.757%
2025-04-28	41.7325	42.1000	41.4000	41.8400	+0.529%	16,947	+37.452%
2025-04-25	41.5100	41.6900	41.4500	41.6200	-0.573%	8,530	+38.179%
2025-04-24	41.4800	41.8600	41.4800	41.8600	+1.824%	12,712	+37.387%
2025-04-23	41.9000	41.9600	41.1100	41.1100	+0.189%	51,304	+39.893%
2025-04-22	40.7400	41.6200	40.7200	41.0325	+1.641%	29,065	+40.157%
2025-04-21	41.8200	41.8200	39.7700	40.3700	-0.640%	24,033	+42.457%
2025-04-17	40.4800	40.8800	40.4700	40.6300	+2.420%	15,625	+41.546%
2025-04-16	39.8200	40.1699	39.6000	39.6700	-1.441%	17,039	+44.971%
2025-04-15	40.4050	40.5850	40.1130	40.2500	+0.675%	21,248	+42.882%
2025-04-14	39.9050	40.3400	39.6500	39.9800	+0.288%	37,736	+43.847%
2025-04-11	38.8500	39.9200	38.6325	39.8650	+1.904%	71,174	+44.262%
2025-04-10	39.1725	39.4750	38.5200	39.1200	-1.832%	70,479	+47.009%
2025-04-09	36.8800	40.2600	36.8800	39.8500	+6.951%	128,417	+44.316%
2025-04-08	38.3575	38.3575	36.8600	37.2600	-1.533%	77,911	+54.348%
2025-04-07	37.4900	39.8900	37.4200	37.8400	-4.166%	58,277	+51.982%
2025-04-04	40.1875	40.1875	39.2300	39.4850	-5.334%	37,545	+45.650%
2025-04-03	42.1600	42.3720	41.7000	41.7100	-2.524%	50,227	+37.881%
2025-04-02	42.2600	42.9100	42.1900	42.7900	+0.375%	12,548	+34.401%
2025-04-01	42.5400	42.7400	42.4100	42.6300	-0.351%	17,835	+34.905%
2025-03-31	42.5200	42.8700	42.5200	42.7800	-3.256%	15,492	+34.432%
2025-03-28	44.3800	44.3800	43.9900	44.2200	-1.886%	8,896	+30.054%
2025-03-27	44.4000	45.2400	44.4000	45.0700	+0.002%	17,266	+27.602%
2025-03-26	44.7900	45.2700	44.5800	45.0690	-1.208%	16,414	+27.604%
2025-03-25	45.3800	45.7800	45.2710	45.6200	+1.830%	8,805	+26.063%
2025-03-24	44.5600	44.8500	44.5300	44.8000	+0.045%	13,649	+28.371%
2025-03-21	44.5950	44.8700	44.5000	44.7800	-0.356%	44,027	+28.428%
2025-03-20	44.4400	44.9800	44.4400	44.9400	-0.377%	42,846	+27.971%
2025-03-19	44.4850	45.4000	44.4850	45.1100	+0.133%	190,795	+27.488%
2025-03-18	45.0300	45.1600	44.8700	45.0500	-0.100%	196,733	+27.658%
2025-03-17	44.8500	45.1600	44.7200	45.0950	-0.055%	7,714	+27.531%
2025-03-14	45.0850	45.1200	44.7590	45.1200	+1.874%	56,552	+27.460%
2025-03-13	44.4490	44.6100	44.2800	44.2900	-0.427%	272,002	+29.849%
2025-03-12	44.5300	44.5300	44.1850	44.4800	-0.381%	46,245	+29.294%
2025-03-11	44.5800	44.7700	44.1950	44.6500	-0.667%	16,349	+28.802%
2025-03-10	44.8700	45.0900	44.6600	44.9500	-1.384%	190,056	+27.942%
2025-03-07	45.1100	45.6100	45.1100	45.5810	+1.539%	14,493	+26.171%
2025-03-06	45.2000	45.2700	44.7200	44.8900	-0.322%	7,769	+28.113%
2025-03-05	44.6150	45.1100	44.2300	45.0350	+3.911%	10,208	+27.701%
2025-03-04	42.6500	43.6999	42.6500	43.3400	-1.050%	13,405	+32.695%
2025-03-03	43.9500	44.2900	43.6900	43.8000	+1.436%	11,415	+31.301%
2025-02-28	43.1200	43.3600	42.7700	43.1800	-0.415%	9,056	+33.187%
2025-02-27	43.6600	43.7300	43.2980	43.3600	-2.166%	6,416	+32.634%
2025-02-26	44.6280	44.8300	44.2800	44.3200	+0.590%	10,342	+29.761%
2025-02-25	44.1900	44.2299	43.9500	44.0600	+0.479%	18,949	+30.527%
2025-02-24	43.6600	43.9950	43.6600	43.8500	+0.084%	8,285	+31.152%
2025-02-21	44.2780	44.2800	43.7300	43.8130	-0.934%	7,988	+31.262%
2025-02-20	44.1300	44.2550	44.0200	44.2260	+2.446%	9,089	+30.037%
2025-02-19	43.1700	43.2500	43.0300	43.1700	-2.330%	15,973	+33.218%
2025-02-18	44.1800	44.4200	44.0600	44.2000	+1.984%	14,069	+30.113%
2025-02-14	43.4100	43.5399	43.1800	43.3400	-0.230%	11,518	+32.695%
2025-02-13	43.5000	43.6701	43.2800	43.4400	+0.393%	17,090	+32.390%
2025-02-12	42.7400	43.2700	42.7400	43.2700	+1.051%	12,294	+32.910%
2025-02-11	42.7100	42.9500	42.6400	42.8200	+0.023%	12,165	+34.306%
2025-02-10	42.7100	42.9200	42.7100	42.8100	+1.650%	16,317	+34.338%
2025-02-07	42.8400	42.8400	42.0850	42.1150	-2.013%	20,400	+36.555%
2025-02-06	43.3500	43.3500	42.9200	42.9800	-1.082%	14,192	+33.806%
2025-02-05	42.9500	43.5400	42.9500	43.4500	-1.897%	27,284	+32.359%

.dark-mode .WPsGg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPsGg3{ color: #333333; background-color: white; border: 2px solid #333333; }ALFVYALFA-LAVAL AB UNSP/ADRstock OTC ADR

ALFVY
ALFA-LAVAL AB UNSP/ADR
stock OTC ADR