Dark

ALFVY
ALFA-LAVAL AB UNSP/ADR
stock OTC ADR

EOD

Sep 29, 2026

56.48USD-0.633%(-0.36)16,830

Pre-market

0.00USD-100.000%(-56.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	56.7500	56.8680	56.0700	56.4800	-0.633%	16,830	0.000%
2026-09-28	57.0600	57.3900	56.7100	56.8400	-0.403%	17,123	-0.633%
2026-09-25	56.5200	57.1575	56.4550	57.0700	+0.937%	10,668	-1.034%
2026-09-24	56.6500	56.9000	56.1905	56.5400	+0.213%	19,755	-0.106%
2026-09-23	56.5900	56.5900	56.1700	56.4200	-1.895%	10,351	+0.106%
2026-09-22	57.2700	57.6000	57.1400	57.5100	+1.411%	16,132	-1.791%
2026-09-21	56.3000	56.7100	56.2600	56.7100	+2.217%	20,017	-0.406%
2026-09-18	55.4700	55.5100	55.2000	55.4800	-1.684%	21,431	+1.802%
2026-09-17	56.6500	56.8700	56.3800	56.4300	+1.868%	28,722	+0.089%
2026-09-16	55.6870	56.1100	55.1900	55.3950	+0.371%	15,937	+1.959%
2026-09-15	55.3150	55.4700	54.9740	55.1900	+0.569%	67,031	+2.337%
2026-09-14	54.4200	55.0250	54.4200	54.8775	-2.803%	29,563	+2.920%
2026-09-11	56.5900	56.6200	56.3550	56.4600	+0.588%	28,364	+0.035%
2026-09-10	56.3950	56.6000	56.0920	56.1300	-2.196%	20,629	+0.624%
2026-09-09	58.0300	58.1200	57.3900	57.3900	-2.015%	43,849	-1.586%
2026-09-08	58.5200	58.7792	58.2200	58.5700	+0.878%	11,771	-3.568%
2026-09-04	57.8050	58.2400	57.8050	58.0600	-0.069%	10,296	-2.721%
2026-09-03	58.4500	58.4500	57.9300	58.1000	+0.973%	64,217	-2.788%
2026-09-02	57.9400	57.9400	57.3300	57.5400	-1.498%	12,689	-1.842%
2026-09-01	59.2500	59.2500	58.4100	58.4150	-2.463%	40,531	-3.313%
2026-08-31	60.0500	60.0500	59.8300	59.8900	-0.100%	291,104	-5.694%
2026-08-28	60.8900	60.8900	59.8425	59.9500	-1.089%	68,859	-5.788%
2026-08-27	60.8100	60.8100	60.3996	60.6100	+0.182%	5,685	-6.814%
2026-08-26	60.9100	61.1600	60.3800	60.5000	-0.231%	6,484	-6.645%
2026-08-25	60.6700	60.9400	60.5400	60.6400	+1.779%	10,590	-6.860%
2026-08-24	59.4400	59.6799	59.3300	59.5800	+0.574%	10,622	-5.203%
2026-08-21	59.3600	59.3600	59.0930	59.2400	+2.740%	18,002	-4.659%
2026-08-20	57.8100	58.0100	57.5400	57.6600	-0.466%	13,721	-2.046%
2026-08-19	57.8400	57.9400	57.7300	57.9300	+0.503%	11,445	-2.503%
2026-08-18	58.0500	58.0500	57.6400	57.6400	-1.873%	12,108	-2.012%
2026-08-17	58.8300	58.8800	58.5900	58.7400	+0.376%	16,740	-3.847%
2026-08-14	58.5800	58.7500	58.3300	58.5200	-0.561%	7,333	-3.486%
2026-08-13	59.0000	59.0000	58.7500	58.8500	-0.203%	5,919	-4.027%
2026-08-12	59.7800	59.8100	58.9250	58.9700	-0.422%	8,164	-4.222%
2026-08-11	59.8600	60.0500	59.1000	59.2200	-1.218%	9,327	-4.627%
2026-08-10	60.0500	60.0800	59.8656	59.9500	-0.083%	8,300	-5.788%
2026-08-07	60.5500	60.6300	59.9450	60.0000	+0.004%	6,024	-5.867%
2026-08-06	60.5900	60.6100	59.9900	59.9975	+0.213%	7,809	-5.863%
2026-08-05	59.9800	59.9800	59.7275	59.8700	-0.721%	9,683	-5.662%
2026-08-04	59.9200	60.3100	59.7500	60.3050	+1.660%	26,816	-6.343%
2026-08-03	58.9100	59.3900	58.9100	59.3200	+0.051%	12,508	-4.788%
2026-07-31	59.4300	59.4700	58.6000	59.2900	+0.616%	10,011	-4.739%
2026-07-30	58.3400	58.9270	58.2600	58.9270	+4.369%	10,329	-4.153%
2026-07-29	56.9550	56.9800	56.1400	56.4600	-1.826%	9,871	+0.035%
2026-07-28	56.7600	57.5800	56.7500	57.5100	-1.726%	12,869	-1.791%
2026-07-27	59.2000	59.2000	58.2300	58.5200	-0.493%	12,218	-3.486%
2026-07-24	59.5200	59.5200	58.7700	58.8100	-0.398%	20,167	-3.962%
2026-07-23	58.5200	59.1900	58.5200	59.0450	+0.161%	10,181	-4.344%
2026-07-22	59.0800	59.2900	58.8700	58.9500	+1.080%	6,962	-4.190%
2026-07-21	57.9200	58.3800	57.5100	58.3200	+1.780%	11,489	-3.155%
2026-07-20	58.3100	58.3100	57.1720	57.3000	-1.147%	14,160	-1.431%
2026-07-17	57.6600	58.2100	57.6600	57.9650	-0.847%	7,680	-2.562%
2026-07-16	58.2200	58.5900	58.2200	58.4600	+0.189%	8,712	-3.387%
2026-07-15	58.5000	58.6250	57.8300	58.3500	+0.120%	18,857	-3.205%
2026-07-14	58.6400	58.7900	58.2500	58.2800	+1.604%	14,127	-3.089%
2026-07-13	57.7100	57.7200	57.2850	57.3600	-1.146%	10,929	-1.534%
2026-07-10	58.2800	58.3600	57.8400	58.0250	+0.199%	10,375	-2.663%
2026-07-09	57.7200	58.0800	57.7200	57.9100	+0.731%	16,942	-2.469%
2026-07-08	57.3400	57.5800	56.7995	57.4900	-1.237%	11,104	-1.757%
2026-07-07	59.6600	59.6600	58.0200	58.2100	-3.801%	11,302	-2.972%
2026-07-06	60.4700	60.6500	60.3490	60.5100	+1.340%	17,382	-6.660%
2026-07-02	59.7600	60.0800	59.5150	59.7100	+0.370%	22,475	-5.409%
2026-07-01	58.9700	59.5825	58.9700	59.4900	-0.017%	8,392	-5.060%
2026-06-30	58.9100	59.7100	58.7800	59.5000	+1.553%	13,437	-5.076%
2026-06-29	58.0500	58.5900	57.9735	58.5900	+2.305%	16,840	-3.601%
2026-06-26	57.4400	57.5700	57.1400	57.2700	-1.173%	19,528	-1.379%
2026-06-25	57.3700	58.0150	57.3700	57.9500	+1.935%	18,584	-2.537%
2026-06-24	56.4200	57.3050	56.3500	56.8500	+1.609%	11,824	-0.651%
2026-06-23	56.3300	56.3750	55.9200	55.9500	-3.948%	15,262	+0.947%
2026-06-22	57.7100	58.3400	57.7100	58.2500	+0.831%	13,207	-3.039%
2026-06-18	57.7200	58.1500	57.6225	57.7700	+0.979%	10,975	-2.233%
2026-06-17	58.3200	58.6700	57.0100	57.2100	-1.038%	17,536	-1.276%
2026-06-16	58.0700	58.4800	57.7562	57.8100	+2.938%	14,818	-2.301%
2026-06-15	57.0500	57.2500	56.1500	56.1600	-0.142%	15,517	+0.570%
2026-06-12	55.9800	56.7500	55.6700	56.2400	-0.089%	11,710	+0.427%
2026-06-11	55.2500	56.3100	54.6640	56.2900	+1.570%	21,381	+0.338%
2026-06-10	56.2150	56.5200	55.4050	55.4200	-1.177%	9,081	+1.913%
2026-06-09	57.0400	57.0925	55.4750	56.0800	-1.198%	13,481	+0.713%
2026-06-08	57.2400	57.8199	56.7100	56.7600	+0.318%	12,542	-0.493%
2026-06-05	58.0000	58.0500	56.3600	56.5800	-2.280%	12,029	-0.177%
2026-06-04	58.1100	58.1400	57.6600	57.9000	+1.206%	11,209	-2.453%
2026-06-03	56.8500	57.3325	56.8200	57.2100	+2.033%	13,950	-1.276%
2026-06-02	55.7200	56.2100	55.6900	56.0700	+1.668%	17,170	+0.731%
2026-06-01	55.0800	55.2925	54.7700	55.1500	-1.359%	17,578	+2.412%
2026-05-29	56.0001	56.3800	55.9100	55.9100	-0.054%	14,339	+1.019%
2026-05-28	56.0100	56.6200	55.6500	55.9400	-2.865%	19,590	+0.965%
2026-05-27	58.1700	58.1700	57.2900	57.5900	-0.139%	17,317	-1.927%
2026-05-26	57.9200	57.9200	57.2200	57.6700	-1.688%	5,641	-2.063%
2026-05-22	58.9800	58.9800	58.5800	58.6600	-0.306%	6,946	-3.716%
2026-05-21	58.0900	59.2900	58.0000	58.8400	+0.753%	19,304	-4.011%
2026-05-20	57.6600	58.6800	57.6440	58.4000	+1.371%	13,359	-3.288%
2026-05-19	57.8600	57.8600	57.2100	57.6100	-0.260%	14,795	-1.961%
2026-05-18	57.8900	57.8900	57.1000	57.7600	+1.708%	18,207	-2.216%
2026-05-15	56.6000	57.1100	56.4500	56.7900	-2.590%	17,171	-0.546%
2026-05-14	58.6300	58.6300	56.2700	58.3000	-0.017%	9,270	-3.122%
2026-05-13	58.2100	58.4600	56.7700	58.3100	+1.303%	11,205	-3.138%
2026-05-12	57.7800	57.7800	57.2200	57.5600	-2.059%	26,929	-1.876%
2026-05-11	58.6500	59.0800	58.6500	58.7700	-0.454%	10,758	-3.897%
2026-05-08	59.2900	59.2900	58.6300	59.0380	+0.456%	6,581	-4.333%
2026-05-07	60.7950	60.7950	58.6850	58.7700	-4.307%	8,696	-3.897%
2026-05-06	61.3100	61.5000	60.9900	61.4150	+3.392%	28,016	-8.035%
2026-05-05	58.8400	59.4600	58.8400	59.4000	+1.974%	7,531	-4.916%
2026-05-04	59.3500	59.5100	58.1300	58.2500	-2.608%	10,947	-3.039%
2026-05-01	59.9600	60.2500	59.3100	59.8100	+0.084%	10,899	-5.568%
2026-04-30	59.1750	60.0110	58.9800	59.7600	+4.604%	12,735	-5.489%
2026-04-29	57.6900	57.8600	57.1300	57.1300	-0.394%	9,158	-1.138%
2026-04-28	57.5900	57.5900	57.0335	57.3560	-2.340%	8,500	-1.527%
2026-04-27	58.8900	58.8900	58.5600	58.7300	+0.462%	8,664	-3.831%
2026-04-24	58.4600	58.6400	58.2420	58.4600	-0.898%	13,841	-3.387%
2026-04-23	59.9100	60.2300	58.8700	58.9900	-0.439%	11,531	-4.255%
2026-04-22	60.4650	60.4650	59.1680	59.2500	-3.144%	4,934	-4.675%
2026-04-21	62.0340	62.0400	61.1100	61.1730	-1.079%	8,724	-7.672%
2026-04-20	62.0700	62.0700	60.8200	61.8400	-0.675%	11,245	-8.668%
2026-04-17	62.8100	62.9500	62.2500	62.2600	+2.233%	4,934	-9.284%
2026-04-16	61.0400	61.0600	60.5300	60.9000	-0.344%	12,875	-7.258%
2026-04-15	60.7500	61.2100	60.5450	61.1100	+0.543%	9,343	-7.577%
2026-04-14	60.5550	60.9950	60.5500	60.7800	+0.388%	11,165	-7.075%
2026-04-13	59.2700	60.6200	59.2700	60.5450	+2.575%	12,345	-6.714%
2026-04-10	59.4600	59.4600	58.7700	59.0250	+0.657%	7,593	-4.312%
2026-04-09	58.1200	58.8460	57.9100	58.6400	+0.188%	32,833	-3.683%
2026-04-08	59.2100	59.2100	58.2400	58.5300	+4.566%	16,030	-3.502%
2026-04-07	54.9000	56.5500	54.5650	55.9740	+1.476%	28,541	+0.904%
2026-04-06	55.2450	55.7500	54.8800	55.1600	-0.217%	21,792	+2.393%
2026-04-02	55.7100	56.3000	54.5100	55.2800	-0.387%	13,113	+2.171%
2026-04-01	55.4100	55.9800	55.2200	55.4950	+1.102%	14,615	+1.775%
2026-03-31	53.1200	54.9600	53.1200	54.8900	+4.077%	19,205	+2.897%
2026-03-30	53.3500	53.3500	52.4800	52.7400	-0.151%	20,085	+7.091%
2026-03-27	53.4200	53.7000	52.7150	52.8200	-2.797%	27,276	+6.929%
2026-03-26	55.0230	55.2950	54.3400	54.3400	-2.301%	37,457	+3.938%
2026-03-25	55.7900	55.9900	55.4000	55.6200	+1.738%	17,940	+1.546%
2026-03-24	53.7000	54.9700	53.7000	54.6700	-0.564%	27,660	+3.311%
2026-03-23	54.3700	55.5800	54.3000	54.9800	+2.517%	23,169	+2.728%
2026-03-20	55.1200	55.1200	53.6300	53.6300	-3.716%	17,996	+5.314%
2026-03-19	54.4775	56.1799	54.4400	55.7000	+0.180%	26,262	+1.400%
2026-03-18	56.6900	57.4000	55.6000	55.6000	-1.261%	23,718	+1.583%
2026-03-17	56.3300	56.4900	56.0500	56.3100	+0.554%	18,224	+0.302%
2026-03-16	55.3700	56.1200	55.3700	56.0000	+1.284%	24,262	+0.857%
2026-03-13	56.5600	56.8600	55.1380	55.2900	-2.658%	135,075	+2.152%
2026-03-12	56.7700	57.1700	56.2700	56.8000	+0.336%	19,902	-0.563%
2026-03-11	56.4300	57.2000	56.1680	56.6100	+0.426%	18,756	-0.230%
2026-03-10	57.0300	57.5000	56.3460	56.3700	+0.071%	19,220	+0.195%
2026-03-09	54.2200	56.4600	53.8950	56.3300	-0.018%	25,695	+0.266%
2026-03-06	55.4100	56.3500	55.2000	56.3400	-0.600%	17,180	+0.248%
2026-03-05	56.6800	57.0600	56.1300	56.6800	-0.264%	18,412	-0.353%
2026-03-04	56.8200	56.9800	56.4600	56.8300	+0.691%	26,396	-0.616%
2026-03-03	55.9000	56.7500	55.3800	56.4400	-3.224%	26,614	+0.071%
2026-03-02	58.3700	58.6800	58.0350	58.3200	-1.018%	10,997	-3.155%
2026-02-27	58.7600	59.4799	58.1000	58.9200	+0.546%	8,248	-4.141%
2026-02-26	58.9400	58.9400	58.3075	58.6000	-0.560%	10,963	-3.618%
2026-02-25	58.6800	58.9700	58.1700	58.9300	-0.708%	9,961	-4.157%
2026-02-24	58.5400	59.3500	58.5100	59.3500	+1.888%	14,360	-4.836%
2026-02-23	58.2100	58.3500	58.1200	58.2500	+0.674%	9,553	-3.039%
2026-02-20	57.1900	57.9800	57.1900	57.8600	+0.652%	12,222	-2.385%
2026-02-19	57.0100	57.6050	57.0100	57.4850	-0.009%	12,051	-1.748%
2026-02-18	57.8800	58.2200	57.4000	57.4900	-0.208%	13,447	-1.757%
2026-02-17	57.0100	57.6100	56.7100	57.6100	+1.212%	7,836	-1.961%
2026-02-13	56.9700	57.1020	56.8400	56.9200	-0.175%	11,370	-0.773%
2026-02-12	57.8000	57.9300	56.8425	57.0200	-1.711%	13,595	-0.947%
2026-02-11	58.2450	58.3200	57.6350	58.0125	+1.527%	10,052	-2.642%
2026-02-10	57.5600	57.6600	57.1400	57.1400	-0.052%	8,699	-1.155%
2026-02-09	56.7600	57.2800	56.7500	57.1700	+0.847%	15,528	-1.207%
2026-02-06	56.2500	56.6900	56.2500	56.6900	+1.723%	7,555	-0.370%
2026-02-05	55.9500	56.2500	55.6350	55.7300	-1.258%	23,559	+1.346%
2026-02-04	57.1201	57.4900	56.2400	56.4400	-0.318%	12,661	+0.071%
2026-02-03	56.7200	56.8700	56.1825	56.6200	-4.018%	21,717	-0.247%
2026-02-02	58.4550	59.0350	58.4550	58.9900	+1.707%	10,697	-4.255%
2026-01-30	58.4100	58.4800	57.9100	58.0000	-1.361%	15,812	-2.621%
2026-01-29	59.2200	59.2200	57.9260	58.8000	+2.743%	12,919	-3.946%
2026-01-28	57.2200	57.3000	56.9430	57.2300	-1.480%	10,921	-1.311%
2026-01-27	57.8700	58.3000	57.8700	58.0900	+1.184%	14,400	-2.772%
2026-01-26	56.7700	57.5700	56.7600	57.4100	+1.611%	19,480	-1.620%
2026-01-23	56.2300	56.5325	55.8001	56.5000	+0.018%	9,809	-0.035%
2026-01-22	56.7200	56.8100	56.3601	56.4900	+2.300%	13,549	-0.018%
2026-01-21	54.6100	55.3850	54.4700	55.2200	+1.826%	14,071	+2.282%
2026-01-20	54.2700	54.6100	54.0500	54.2300	-1.472%	14,154	+4.149%
2026-01-16	54.9100	55.0500	54.7800	55.0400	+0.209%	24,363	+2.616%
2026-01-15	54.9300	55.1000	54.9000	54.9250	+1.263%	9,764	+2.831%
2026-01-14	54.3000	54.8400	54.1200	54.2400	+1.355%	14,790	+4.130%
2026-01-13	53.7300	53.8720	53.4150	53.5150	-0.696%	18,315	+5.541%
2026-01-12	53.8600	53.9900	53.7600	53.8900	+0.710%	13,064	+4.806%
2026-01-09	52.7700	53.5600	52.7050	53.5100	+3.122%	12,105	+5.550%
2026-01-08	51.6100	51.9700	51.6100	51.8900	-1.425%	19,175	+8.846%
2026-01-07	52.7500	52.7700	52.3300	52.6400	+1.996%	141,854	+7.295%
2026-01-06	50.7200	51.7100	50.7200	51.6100	-0.060%	46,225	+9.436%
2026-01-05	50.9400	51.6500	50.6350	51.6410	+1.476%	23,170	+9.370%
2026-01-02	50.8100	50.8900	50.5200	50.8900	+1.304%	102,658	+10.984%
2025-12-31	50.3400	50.3400	50.1200	50.2350	-0.446%	6,790	+12.432%
2025-12-30	50.6800	50.8150	50.4600	50.4600	+0.139%	26,332	+11.930%
2025-12-29	50.4350	50.6080	50.0000	50.3900	-0.159%	21,065	+12.086%
2025-12-26	49.5500	50.6000	49.5500	50.4700	+0.139%	62,289	+11.908%
2025-12-24	49.2000	50.4300	49.2000	50.4000	+0.458%	4,856	+12.063%
2025-12-23	50.0700	50.6500	49.5300	50.1700	+0.632%	21,209	+12.577%
2025-12-22	49.8300	49.9399	49.5760	49.8550	+0.676%	22,102	+13.289%
2025-12-19	49.2900	49.6550	49.2600	49.5200	+1.102%	31,790	+14.055%
2025-12-18	48.7900	49.1750	48.7900	48.9800	+1.830%	287,649	+15.312%
2025-12-17	48.8400	48.8400	48.0250	48.1000	-2.695%	342,781	+17.422%
2025-12-16	49.4800	49.4800	49.1450	49.4320	-0.117%	8,602	+14.258%
2025-12-15	49.5000	49.7600	49.3000	49.4900	-0.483%	133,871	+14.124%
2025-12-12	50.3840	50.3840	49.5000	49.7300	-0.917%	118,510	+13.573%
2025-12-11	50.2200	50.2200	50.1100	50.1900	+0.200%	10,331	+12.532%
2025-12-10	49.1600	50.0900	48.4000	50.0900	+2.507%	40,774	+12.757%
2025-12-09	48.9000	48.9900	48.6800	48.8650	-0.661%	36,111	+15.584%
2025-12-08	49.1500	49.2062	48.9500	49.1900	-0.365%	18,190	+14.820%
2025-12-05	49.7200	49.8240	49.3400	49.3700	-0.202%	14,112	+14.401%
2025-12-04	49.4700	49.5750	49.4400	49.4700	+3.052%	7,563	+14.170%
2025-12-03	47.6550	48.0500	47.6550	48.0050	+1.727%	22,605	+17.654%
2025-12-02	46.9300	47.2500	46.8850	47.1900	+0.319%	12,554	+19.686%
2025-12-01	47.1300	47.2920	47.0400	47.0400	-0.371%	30,490	+20.068%
2025-11-28	47.0900	47.3200	47.0600	47.2150	+1.468%	4,829	+19.623%
2025-11-26	46.2900	46.6900	46.2900	46.5320	+0.328%	8,299	+21.379%
2025-11-25	46.0600	46.4300	45.8800	46.3800	+2.362%	28,208	+21.777%
2025-11-24	45.3800	45.8399	45.1140	45.3100	-0.066%	14,633	+24.652%
2025-11-21	45.0100	45.6200	44.7901	45.3400	+1.251%	21,839	+24.570%
2025-11-20	45.9300	45.9800	44.7800	44.7800	-1.470%	43,575	+26.128%
2025-11-19	45.5900	45.6350	45.1800	45.4480	-1.179%	19,759	+24.274%
2025-11-18	46.1300	46.1600	45.6175	45.9900	-1.830%	10,540	+22.809%
2025-11-17	47.4000	47.5200	46.7600	46.8475	-1.519%	11,895	+20.561%
2025-11-14	47.6350	47.7800	47.5700	47.5700	-1.040%	11,647	+18.730%
2025-11-13	48.4640	48.4640	48.0700	48.0700	-0.486%	9,595	+17.495%
2025-11-12	47.8300	48.3500	47.8300	48.3050	+0.197%	15,654	+16.924%
2025-11-11	48.0300	48.3699	47.9570	48.2100	+2.400%	16,249	+17.154%
2025-11-10	46.8280	47.0800	46.7000	47.0800	+0.998%	23,220	+19.966%
2025-11-07	46.1900	46.6200	46.1325	46.6150	+0.355%	11,937	+21.163%
2025-11-06	46.8000	46.8000	46.3450	46.4500	-1.023%	13,555	+21.593%
2025-11-05	46.6700	47.0700	46.6700	46.9300	+1.470%	13,406	+20.349%
2025-11-04	46.4800	46.5900	46.2400	46.2500	-1.679%	9,806	+22.119%
2025-11-03	47.3040	47.3040	47.0300	47.0400	-1.052%	10,510	+20.068%
2025-10-31	48.8900	48.8900	47.4500	47.5400	-1.308%	10,966	+18.805%
2025-10-30	48.3800	48.3900	48.1700	48.1700	-0.310%	7,305	+17.251%
2025-10-29	48.6600	48.7960	48.2000	48.3200	-1.448%	30,110	+16.887%
2025-10-28	49.1000	49.5575	49.0300	49.0300	-1.427%	6,547	+15.195%
2025-10-27	50.2100	50.4800	48.7825	49.7400	-0.381%	17,687	+13.550%
2025-10-24	49.7540	49.9300	49.7540	49.9300	+1.412%	6,700	+13.118%
2025-10-23	49.0000	49.2570	48.9900	49.2350	+1.788%	8,086	+14.715%
2025-10-22	48.6350	48.7400	48.2220	48.3700	-0.309%	19,051	+16.767%
2025-10-21	48.3800	48.7415	48.3500	48.5200	+0.806%	8,933	+16.406%
2025-10-20	47.9100	48.1320	47.9100	48.1320	+1.022%	5,543	+17.344%
2025-10-17	47.9800	48.0150	46.6100	47.6450	-0.925%	24,025	+18.543%
2025-10-16	48.0650	48.3420	47.9500	48.0900	+1.627%	31,132	+17.446%
2025-10-15	47.4200	47.4900	47.1850	47.3200	-0.127%	5,757	+19.358%
2025-10-14	46.9650	47.5600	46.8850	47.3800	-0.702%	11,816	+19.206%
2025-10-13	47.4400	47.7700	47.4300	47.7150	+1.955%	6,170	+18.369%
2025-10-10	47.8350	47.8350	46.8000	46.8000	-0.245%	8,837	+20.684%
2025-10-09	47.1100	47.1100	46.8350	46.9150	-1.148%	6,557	+20.388%
2025-10-08	47.3850	47.5100	47.3100	47.4600	-0.168%	9,846	+19.005%
2025-10-07	47.9000	47.9400	47.4301	47.5400	-1.144%	9,761	+18.805%
2025-10-06	47.9100	48.0900	47.6400	48.0900	+0.923%	8,298	+17.446%
2025-10-03	47.5420	47.7530	47.4300	47.6500	+1.297%	13,152	+18.531%
2025-10-02	46.9300	47.1500	46.7400	47.0400	+2.216%	9,346	+20.068%
2025-10-01	45.9480	46.1200	45.8275	46.0200	+0.987%	18,828	+22.729%
2025-09-30	45.1800	45.6400	45.1800	45.5700	+1.379%	10,650	+23.941%
2025-09-29	45.0100	45.2000	44.7500	44.9500	-1.100%	6,449	+25.651%
2025-09-26	45.4720	45.6800	45.2700	45.4500	-0.044%	15,802	+24.268%
2025-09-25	45.7300	45.7300	45.3100	45.4700	-1.302%	10,456	+24.214%
2025-09-24	46.4501	46.5600	45.9700	46.0700	-2.000%	13,297	+22.596%
2025-09-23	47.1700	47.2450	47.0050	47.0100	+1.140%	12,432	+20.145%
2025-09-22	45.9650	46.4800	45.9650	46.4800	+1.418%	5,990	+21.515%
2025-09-19	45.9100	45.9800	45.6750	45.8300	-1.090%	12,191	+23.238%
2025-09-18	46.2500	46.3800	46.1400	46.3350	+0.054%	5,955	+21.895%
2025-09-17	46.5950	46.7000	46.1975	46.3100	-0.962%	6,401	+21.961%
2025-09-16	46.6600	46.7900	46.5795	46.7600	-0.489%	7,218	+20.787%
2025-09-15	46.9600	47.0350	46.8900	46.9900	-0.191%	16,011	+20.196%
2025-09-12	47.0900	47.1800	46.9200	47.0800	-0.064%	10,690	+19.966%
2025-09-11	47.0180	47.1100	46.8200	47.1100	+0.921%	5,169	+19.890%
2025-09-10	46.7300	46.8300	46.6600	46.6800	+0.647%	6,170	+20.994%
2025-09-09	46.5350	46.5350	46.3200	46.3800	-0.738%	4,323	+21.777%
2025-09-08	46.6300	46.7600	46.6000	46.7250	+0.983%	8,450	+20.877%
2025-09-05	46.1800	46.4300	46.0740	46.2700	+2.435%	8,767	+22.066%
2025-09-04	45.1300	45.2400	44.9700	45.1700	-0.682%	10,695	+25.039%
2025-09-03	45.4600	45.5200	45.3500	45.4800	+0.910%	9,429	+24.186%
2025-09-02	45.1300	45.1300	44.8300	45.0700	-0.967%	14,525	+25.316%
2025-08-29	45.8050	45.8050	45.4100	45.5100	-1.001%	8,149	+24.105%
2025-08-28	46.2050	46.2050	45.5900	45.9700	+0.065%	19,815	+22.863%
2025-08-27	45.3675	45.9400	45.3675	45.9400	+1.078%	10,518	+22.943%
2025-08-26	45.4300	45.5150	45.2025	45.4500	+0.022%	11,189	+24.268%
2025-08-25	46.3850	46.3850	45.4250	45.4400	-2.636%	7,064	+24.296%
2025-08-22	45.8400	46.7799	45.8400	46.6700	+3.321%	11,654	+21.020%
2025-08-21	45.3050	45.3125	45.1020	45.1700	-1.181%	10,758	+25.039%
2025-08-20	45.6450	45.7100	45.4400	45.7100	+0.066%	21,215	+23.562%
2025-08-19	45.3900	45.7630	45.3900	45.6800	+3.348%	12,760	+23.643%
2025-08-18	44.1075	44.2000	43.9200	44.2000	-0.011%	8,531	+27.783%
2025-08-15	44.2900	44.3100	44.1500	44.2050	+0.626%	6,746	+27.768%
2025-08-14	43.8000	44.0100	43.7500	43.9300	+0.217%	59,463	+28.568%
2025-08-13	43.8750	43.9300	43.7600	43.8350	-0.452%	10,781	+28.847%
2025-08-12	43.6000	44.0340	43.6000	44.0340	+2.120%	12,390	+28.265%
2025-08-11	43.2300	43.2300	42.8800	43.1200	-1.732%	9,622	+30.983%
2025-08-08	43.6500	43.9050	43.6500	43.8800	-0.148%	12,473	+28.715%
2025-08-07	44.0800	44.0800	43.7575	43.9450	+0.565%	15,861	+28.524%
2025-08-06	43.4275	43.7250	43.4275	43.6980	+0.478%	5,171	+29.251%
2025-08-05	43.6800	43.6800	43.3700	43.4900	+0.369%	23,054	+29.869%
2025-08-04	43.3800	43.5700	43.3300	43.3300	+0.046%	10,763	+30.348%
2025-08-01	43.2550	43.3100	42.9500	43.3100	-0.460%	9,374	+30.409%
2025-07-31	43.7900	43.7900	43.4930	43.5100	-0.775%	15,424	+29.809%
2025-07-30	44.0600	44.1430	43.7500	43.8500	-0.452%	7,803	+28.803%
2025-07-29	44.0175	44.0490	43.8800	44.0490	+0.523%	6,428	+28.221%
2025-07-28	44.1800	44.1800	43.7000	43.8200	-1.572%	8,961	+28.891%
2025-07-25	44.2000	44.5600	44.2000	44.5200	-0.224%	13,987	+26.864%
2025-07-24	44.6200	44.7800	44.6150	44.6200	-1.272%	12,666	+26.580%
2025-07-23	45.1150	45.3800	44.9900	45.1950	+4.800%	9,555	+24.970%
2025-07-22	42.8950	43.1300	42.8200	43.1250	-1.788%	11,017	+30.968%
2025-07-21	44.0400	44.2875	43.8100	43.9100	+0.550%	8,114	+28.627%
2025-07-18	43.8550	43.9300	43.6450	43.6700	-1.355%	11,181	+29.334%
2025-07-17	44.0350	44.2700	44.0000	44.2700	+3.025%	10,996	+27.581%
2025-07-16	42.8000	43.0900	42.7025	42.9700	-0.463%	11,732	+31.441%
2025-07-15	43.3625	43.3950	43.0700	43.1700	-0.690%	8,625	+30.832%
2025-07-14	43.2650	43.4750	43.2500	43.4700	-0.821%	9,066	+29.929%
2025-07-11	43.8150	43.9200	43.7750	43.8300	-1.439%	20,827	+28.862%
2025-07-10	44.6100	44.6300	44.1300	44.4700	+1.576%	10,392	+27.007%
2025-07-09	43.7800	43.8900	43.6101	43.7800	+0.252%	19,216	+29.009%
2025-07-08	43.2300	43.6900	43.2300	43.6700	+1.299%	8,353	+29.334%
2025-07-07	43.1600	43.3040	42.9750	43.1100	+0.560%	9,579	+31.014%
2025-07-03	43.1400	43.1400	42.7501	42.8700	+0.187%	5,643	+31.747%
2025-07-02	42.3040	42.7900	42.2900	42.7900	+1.832%	12,391	+31.993%
2025-07-01	41.6350	42.0500	41.6325	42.0200	-0.450%	12,821	+34.412%
2025-06-30	41.5500	42.2100	41.4425	42.2100	-0.260%	14,463	+33.807%
2025-06-27	41.9000	42.4000	41.8700	42.3200	+2.644%	21,828	+33.459%
2025-06-26	41.0700	41.6100	41.0700	41.2300	-0.603%	14,976	+36.988%
2025-06-25	41.1140	41.4800	41.1140	41.4800	+0.339%	11,859	+36.162%
2025-06-24	41.1800	41.4000	41.1000	41.3400	+1.175%	15,420	+36.623%
2025-06-23	40.4350	40.8600	40.2710	40.8600	-1.732%	18,590	+38.228%
2025-06-20	41.6200	41.9100	41.0000	41.5800	+0.505%	12,717	+35.835%
2025-06-18	41.4600	41.6800	41.2550	41.3710	-0.825%	12,558	+36.521%
2025-06-17	42.2500	42.2500	41.6900	41.7150	-1.569%	13,380	+35.395%
2025-06-16	42.7900	42.8250	42.3620	42.3800	+0.047%	14,713	+33.270%
2025-06-13	42.1900	42.5240	42.1650	42.3600	-0.854%	11,340	+33.333%
2025-06-12	42.9000	42.9150	42.6501	42.7250	+0.070%	13,011	+32.194%
2025-06-11	42.9900	43.0150	42.5900	42.6950	-1.738%	5,713	+32.287%
2025-06-10	43.4000	43.4500	43.2500	43.4500	+0.672%	6,050	+29.988%
2025-06-09	42.8800	43.2099	42.8800	43.1600	+0.331%	83,321	+30.862%
2025-06-06	42.9400	43.2805	42.9400	43.0175	-0.261%	6,986	+31.295%
2025-06-05	43.4100	43.4500	43.0000	43.1300	+0.232%	11,933	+30.953%
2025-06-04	42.9425	43.1400	42.9150	43.0300	+1.822%	6,659	+31.257%
2025-06-03	41.9425	42.3600	41.8900	42.2600	-0.071%	91,246	+33.649%
2025-06-02	42.2950	42.3600	42.0500	42.2900	-0.494%	20,190	+33.554%
2025-05-30	42.4375	42.5500	42.2050	42.5000	-0.794%	11,195	+32.894%
2025-05-29	42.9499	42.9499	42.6920	42.8400	+0.587%	11,683	+31.839%
2025-05-28	42.6200	42.8014	42.3800	42.5900	-0.395%	8,627	+32.613%
2025-05-27	42.8900	42.8900	42.4800	42.7590	+0.486%	21,613	+32.089%
2025-05-23	42.2350	42.7100	42.2350	42.5520	+0.240%	7,639	+32.732%
2025-05-22	42.4500	42.6450	42.3500	42.4500	-1.654%	12,957	+33.051%
2025-05-21	43.2650	43.5500	43.1640	43.1640	-1.506%	7,622	+30.850%
2025-05-20	43.7250	43.8799	43.6480	43.8240	+1.070%	14,033	+28.879%
2025-05-19	42.9300	43.3600	42.9100	43.3600	+1.214%	9,234	+30.258%
2025-05-16	42.6900	42.8500	42.3700	42.8400	+0.234%	12,383	+31.839%
2025-05-15	42.8700	42.8730	42.5380	42.7400	+0.754%	11,217	+32.148%
2025-05-14	42.8200	42.8300	42.2400	42.4200	-0.033%	12,483	+33.145%
2025-05-13	42.0900	42.6100	42.0900	42.4340	+0.364%	19,745	+33.101%
2025-05-12	42.0950	42.2800	41.9860	42.2800	+2.217%	26,843	+33.586%
2025-05-09	41.5350	41.6100	41.1350	41.3630	+0.912%	15,748	+36.547%
2025-05-08	41.2675	41.3700	40.7100	40.9890	+0.426%	16,729	+37.793%
2025-05-07	40.8100	41.1040	40.6775	40.8150	-0.524%	18,273	+38.380%
2025-05-06	40.9900	41.0700	40.8100	41.0300	-1.607%	10,960	+37.655%
2025-05-05	41.9100	42.0180	41.6700	41.7000	-1.232%	22,988	+35.444%
2025-05-02	41.7600	42.2400	41.5200	42.2200	+0.226%	11,091	+33.775%
2025-05-01	41.9400	42.3500	41.7000	42.1250	+0.071%	22,865	+34.077%
2025-04-30	41.4900	42.2300	41.4000	42.0950	+2.296%	22,696	+34.173%
2025-04-29	41.2400	41.3015	40.6200	41.1500	-1.649%	19,512	+37.254%
2025-04-28	41.7325	42.1000	41.4000	41.8400	+0.529%	16,947	+34.990%
2025-04-25	41.5100	41.6900	41.4500	41.6200	-0.573%	8,530	+35.704%
2025-04-24	41.4800	41.8600	41.4800	41.8600	+1.824%	12,712	+34.926%
2025-04-23	41.9000	41.9600	41.1100	41.1100	+0.189%	51,304	+37.387%
2025-04-22	40.7400	41.6200	40.7200	41.0325	+1.641%	29,065	+37.647%
2025-04-21	41.8200	41.8200	39.7700	40.3700	-0.640%	24,033	+39.906%
2025-04-17	40.4800	40.8800	40.4700	40.6300	+2.420%	15,625	+39.011%
2025-04-16	39.8200	40.1699	39.6000	39.6700	-1.441%	17,039	+42.375%
2025-04-15	40.4050	40.5850	40.1130	40.2500	+0.675%	21,248	+40.323%
2025-04-14	39.9050	40.3400	39.6500	39.9800	+0.288%	37,736	+41.271%
2025-04-11	38.8500	39.9200	38.6325	39.8650	+1.904%	71,174	+41.678%
2025-04-10	39.1725	39.4750	38.5200	39.1200	-1.832%	70,479	+44.376%
2025-04-09	36.8800	40.2600	36.8800	39.8500	+6.951%	128,417	+41.731%

.dark-mode .r58gk1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r58gk1{ color: #333333; background-color: white; border: 2px solid #333333; }ALFVYALFA-LAVAL AB UNSP/ADRstock OTC ADR

ALFVY
ALFA-LAVAL AB UNSP/ADR
stock OTC ADR