Dark

ALDS
APPLIFE DIGITAL SOLUTIONS
stock OTC

Inactive

Sep 21, 2026

1.00USD+33.333%(+0.25)100

Pre-market

0.00USD-100.000%(-0.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	1.000000	1.000000	1.000000	1.000000	+33.333%	100	0.000%
2026-09-03	0.750000	0.750000	0.750000	0.750000	+10.294%	100	+33.333%
2026-08-07	0.680000	0.680000	0.680000	0.680000	+51.111%	300	+47.059%
2026-06-11	0.450000	0.450000	0.285000	0.450000	+22,400.000%	2,330	+122.222%
2026-06-10	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	+49,900.000%
2026-06-09	0.001800	0.002000	0.001650	0.002000	+33.333%	1,464,269	+49,900.000%
2026-06-08	0.002200	0.002200	0.001500	0.001500	-28.571%	1,434,000	+66,566.667%
2026-06-04	0.003500	0.003500	0.002100	0.002100	-46.015%	1,957,400	+47,519.048%
2026-06-03	0.003300	0.003890	0.003300	0.003890	+21.715%	56,000	+25,606.941%
2026-05-26	0.003550	0.004000	0.003100	0.003196	+3.097%	271,140	+31,189.111%
2026-05-22	0.004000	0.004000	0.003100	0.003100	-31.111%	11,000	+32,158.065%
2026-05-20	0.003300	0.005000	0.003300	0.004500	+65.198%	211,000	+22,122.222%
2026-05-14	0.002700	0.002724	0.002700	0.002724	-17.455%	6,000	+36,610.720%
2026-05-13	0.003300	0.003300	0.003300	0.003300	-10.811%	1,000	+30,203.030%
2026-05-12	0.003200	0.003700	0.003200	0.003700	+5.714%	20,000	+26,927.027%
2026-05-11	0.002950	0.003500	0.002950	0.003500	+40.000%	130,000	+28,471.429%
2026-05-06	0.002500	0.002500	0.002500	0.002500	-19.355%	20,000	+39,900.000%
2026-05-05	0.002596	0.003100	0.002596	0.003100	-26.190%	76,500	+32,158.065%
2026-04-27	0.001900	0.004200	0.001900	0.004200	-6.667%	28,000	+23,709.524%
2026-04-22	0.004500	0.004500	0.004500	0.004500	0.000%	500	+22,122.222%
2026-04-21	0.004400	0.004500	0.004400	0.004500	+34.731%	30,000	+22,122.222%
2026-04-14	0.003340	0.003340	0.003340	0.003340	-24.091%	500	+29,840.120%
2026-04-13	0.004400	0.004400	0.004400	0.004400	+39.683%	1,000	+22,627.273%
2026-04-09	0.003150	0.003150	0.003150	0.003150	-30.000%	1,000	+31,646.032%
2026-04-01	0.004500	0.004500	0.004500	0.004500	0.000%	1,000	+22,122.222%
2026-03-26	0.004500	0.004500	0.004500	0.004500	0.000%	30,000	+22,122.222%
2026-03-24	0.005075	0.005075	0.004500	0.004500	-10.000%	117,000	+22,122.222%
2026-03-23	0.005000	0.005000	0.005000	0.005000	-7.407%	25,000	+19,900.000%
2026-03-20	0.005400	0.005400	0.005400	0.005400	-1.818%	250	+18,418.519%
2026-03-18	0.005400	0.005500	0.005400	0.005500	+3.774%	30,000	+18,081.818%
2026-03-17	0.005250	0.005500	0.005250	0.005300	-1.852%	71,000	+18,767.925%
2026-03-16	0.004800	0.005400	0.004450	0.005400	+1.887%	120,000	+18,418.519%
2026-03-13	0.005300	0.005300	0.005300	0.005300	-0.469%	10,000	+18,767.925%
2026-03-12	0.004650	0.005400	0.004000	0.005325	+2.404%	202,711	+18,679.343%
2026-03-11	0.004500	0.005200	0.004500	0.005200	+12.069%	35,000	+19,130.769%
2026-03-10	0.004640	0.004640	0.004640	0.004640	-10.769%	500	+21,451.724%
2026-03-09	0.005100	0.005200	0.004980	0.005200	0.000%	196,000	+19,130.769%
2026-03-05	0.004800	0.005200	0.004800	0.005200	+4.000%	72,000	+19,130.769%
2026-03-04	0.005050	0.005050	0.005000	0.005000	0.000%	22,500	+19,900.000%
2026-02-27	0.005120	0.005120	0.005000	0.005000	-9.091%	109,300	+19,900.000%
2026-02-26	0.005500	0.005500	0.005500	0.005500	+7.843%	22,600	+18,081.818%
2026-02-25	0.005300	0.005300	0.005100	0.005100	-5.292%	15,000	+19,507.843%
2026-02-24	0.005350	0.005400	0.005350	0.005385	-0.278%	100,000	+18,470.102%
2026-02-19	0.005300	0.005400	0.005300	0.005400	+0.935%	30,000	+18,418.519%
2026-02-18	0.005300	0.005350	0.005300	0.005350	-1.835%	52,067	+18,591.589%
2026-02-17	0.005640	0.005640	0.005450	0.005450	-13.492%	30,000	+18,248.624%
2026-02-13	0.006500	0.007000	0.004350	0.006300	-10.000%	173,489	+15,773.016%
2026-02-12	0.006200	0.007000	0.005400	0.007000	+14.754%	145,850	+14,185.714%
2026-02-11	0.006100	0.012500	0.006100	0.006100	-0.327%	2,122,438	+16,293.443%
2026-02-10	0.005850	0.006200	0.005850	0.006120	+3.030%	756,938	+16,239.869%
2026-02-09	0.005800	0.006000	0.005700	0.005940	-1.000%	120,135	+16,735.017%
2026-02-06	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	+16,566.667%
2026-02-05	0.005900	0.006000	0.005872	0.006000	0.000%	230,000	+16,566.667%
2026-02-03	0.006125	0.006125	0.006000	0.006000	-4.762%	50,000	+16,566.667%
2026-01-30	0.006300	0.006300	0.006300	0.006300	-1.563%	20,000	+15,773.016%
2026-01-28	0.006650	0.006650	0.006400	0.006400	+1.911%	24,495	+15,525.000%
2026-01-26	0.006000	0.006280	0.006000	0.006280	-12.778%	25,000	+15,823.567%
2026-01-22	0.007200	0.007200	0.007200	0.007200	-1.370%	53,300	+13,788.889%
2026-01-21	0.007300	0.007300	0.007300	0.007300	-2.000%	960	+13,598.630%
2026-01-20	0.007325	0.007500	0.007300	0.007449	+0.662%	111,000	+13,324.621%
2026-01-16	0.007400	0.007400	0.007400	0.007400	-3.896%	10,000	+13,413.514%
2026-01-14	0.007600	0.007700	0.007593	0.007700	+5.479%	91,000	+12,887.013%
2026-01-09	0.007300	0.007300	0.007300	0.007300	-9.034%	1,000	+13,598.630%
2026-01-06	0.008090	0.008090	0.008025	0.008025	-2.134%	35,000	+12,361.059%
2026-01-02	0.008200	0.008200	0.008200	0.008200	+2.500%	3,900	+12,095.122%
2025-12-31	0.008000	0.008000	0.008000	0.008000	0.000%	20,000	+12,400.000%
2025-12-30	0.007660	0.008000	0.007660	0.008000	+1.266%	25,200	+12,400.000%
2025-12-26	0.007402	0.007900	0.007402	0.007900	+8.219%	10,400	+12,558.228%
2025-12-22	0.007400	0.007400	0.007300	0.007300	-1.218%	15,540	+13,598.630%
2025-12-18	0.007390	0.007390	0.007390	0.007390	-6.456%	32,500	+13,431.800%
2025-12-16	0.007900	0.007900	0.007900	0.007900	-0.315%	10,000	+12,558.228%
2025-12-11	0.007925	0.007925	0.007925	0.007925	-0.938%	12,962	+12,518.297%
2025-12-08	0.008000	0.008000	0.008000	0.008000	+1.266%	12,000	+12,400.000%
2025-12-05	0.007900	0.007900	0.007900	0.007900	-1.250%	1,000	+12,558.228%
2025-12-04	0.008000	0.008000	0.008000	0.008000	-4.739%	15,000	+12,400.000%
2025-12-03	0.008500	0.008500	0.008398	0.008398	+4.975%	6,500	+11,807.597%
2025-12-02	0.008000	0.008000	0.008000	0.008000	0.000%	16,005	+12,400.000%
2025-11-28	0.008000	0.008000	0.008000	0.008000	-0.087%	20,000	+12,400.000%
2025-11-26	0.008025	0.008025	0.008000	0.008007	+0.088%	25,000	+12,389.072%
2025-11-25	0.008040	0.008040	0.008000	0.008000	-0.498%	25,000	+12,400.000%
2025-11-24	0.008000	0.008040	0.008000	0.008040	-1.591%	40,000	+12,337.811%
2025-11-17	0.008170	0.008170	0.008170	0.008170	+2.125%	70,000	+12,139.902%
2025-11-14	0.008000	0.008000	0.008000	0.008000	+0.088%	50,000	+12,400.000%
2025-11-10	0.008000	0.008000	0.007993	0.007993	+0.541%	150,000	+12,410.947%
2025-11-07	0.007900	0.007950	0.007900	0.007950	+9.655%	49,400	+12,478.616%
2025-11-06	0.007250	0.007250	0.007250	0.007250	-19.444%	100	+13,693.103%
2025-11-05	0.008390	0.009000	0.007800	0.009000	0.000%	33,000	+11,011.111%
2025-11-04	0.007200	0.009000	0.007200	0.009000	+15.385%	132,750	+11,011.111%
2025-11-03	0.007800	0.007800	0.007800	0.007800	+8.333%	20,000	+12,720.513%
2025-10-24	0.007790	0.007790	0.007200	0.007200	-11.111%	109,300	+13,788.889%
2025-10-23	0.008100	0.008100	0.008100	0.008100	-3.571%	9,400	+12,245.679%
2025-10-22	0.008175	0.008400	0.008175	0.008400	-1.176%	15,000	+11,804.762%
2025-10-20	0.008500	0.008500	0.008500	0.008500	0.000%	6,000	+11,664.706%
2025-10-16	0.008500	0.008500	0.008500	0.008500	-1.048%	400	+11,664.706%
2025-10-14	0.008590	0.008590	0.008590	0.008590	-2.740%	3,500	+11,541.444%
2025-10-13	0.008832	0.008832	0.008832	0.008832	+3.906%	13,000	+11,222.464%
2025-10-08	0.008500	0.008500	0.008500	0.008500	-2.857%	39,960	+11,664.706%
2025-10-06	0.008750	0.008750	0.008750	0.008750	+6.061%	100	+11,328.571%
2025-10-03	0.008250	0.008250	0.008250	0.008250	+10.000%	165	+12,021.212%
2025-10-01	0.007500	0.007500	0.007500	0.007500	+2.740%	3,500	+13,233.333%
2025-09-29	0.007300	0.007300	0.007300	0.007300	+1.389%	100	+13,598.630%
2025-09-19	0.007200	0.007200	0.007200	0.007200	-10.000%	143,609	+13,788.889%
2025-09-18	0.008000	0.008000	0.008000	0.008000	-21.167%	6,491	+12,400.000%
2025-09-17	0.010100	0.010148	0.010100	0.010148	-15.433%	86,010	+9,754.158%
2025-09-16	0.012000	0.012000	0.012000	0.012000	+9.091%	100,000	+8,233.333%
2025-09-12	0.014525	0.017000	0.011000	0.011000	-31.250%	350,020	+8,990.909%
2025-09-11	0.013000	0.016000	0.013000	0.016000	+3.226%	15,000	+6,150.000%
2025-09-10	0.013000	0.015500	0.013000	0.015500	+19.231%	10,108	+6,351.613%
2025-09-09	0.015204	0.016000	0.013000	0.013000	+21.495%	60,000	+7,592.308%
2025-09-04	0.010700	0.010700	0.010700	0.010700	-0.335%	10,000	+9,245.794%
2025-09-03	0.011000	0.011000	0.010550	0.010736	+5.255%	50,100	+9,214.456%
2025-09-02	0.011000	0.011000	0.010200	0.010200	-7.273%	145,281	+9,703.922%
2025-08-29	0.011000	0.011000	0.011000	0.011000	+5.769%	30,000	+8,990.909%
2025-08-25	0.010400	0.010400	0.010400	0.010400	-3.704%	1,029	+9,515.385%
2025-08-14	0.010800	0.010800	0.010800	0.010800	+2.857%	14,962	+9,159.259%
2025-08-13	0.010500	0.010500	0.010500	0.010500	+0.962%	100,000	+9,423.810%
2025-08-12	0.011100	0.011100	0.010400	0.010400	-5.455%	314	+9,515.385%
2025-08-11	0.013000	0.013100	0.011000	0.011000	-10.569%	238,247	+8,990.909%
2025-08-07	0.017500	0.017500	0.012300	0.012300	-35.263%	95,211	+8,030.081%
2025-08-06	0.019000	0.019000	0.019000	0.019000	-9.953%	9,000	+5,163.158%
2025-07-28	0.021100	0.021100	0.021100	0.021100	+11.053%	256	+4,639.336%
2025-07-16	0.019200	0.019200	0.019000	0.019000	-16.392%	27,000	+5,163.158%
2025-07-11	0.022725	0.022725	0.022725	0.022725	+18.359%	1,001	+4,300.440%
2025-07-07	0.019200	0.019200	0.019200	0.019200	-4.000%	3,000	+5,108.333%
2025-06-27	0.021940	0.021940	0.020000	0.020000	-18.367%	40,100	+4,900.000%
2025-06-26	0.026500	0.026500	0.024000	0.024500	-2.970%	29,000	+3,981.633%
2025-06-25	0.025250	0.025250	0.025250	0.025250	0.000%	6,000	+3,860.396%
2025-06-20	0.024500	0.025250	0.024500	0.025250	+5.208%	111,000	+3,860.396%
2025-06-18	0.022000	0.024490	0.022000	0.024000	-4.000%	50,000	+4,066.667%
2025-06-16	0.018500	0.025000	0.018500	0.025000	+47.059%	131,619	+3,900.000%
2025-06-13	0.017000	0.017000	0.017000	0.017000	-1.734%	3,853	+5,782.353%
2025-06-11	0.017300	0.017300	0.017300	0.017300	-0.575%	1,200	+5,680.347%
2025-05-27	0.022600	0.022600	0.017400	0.017400	+8.750%	9,300	+5,647.126%
2025-05-14	0.031600	0.031600	0.016000	0.016000	-49.843%	840	+6,150.000%
2025-05-12	0.027000	0.031900	0.027000	0.031900	-3.040%	20,000	+3,034.796%
2025-05-05	0.032900	0.032900	0.032900	0.032900	+34.286%	6,000	+2,939.514%
2025-04-29	0.024400	0.028600	0.024400	0.024500	+22.500%	49,075	+3,981.633%
2025-04-28	0.020000	0.020000	0.020000	0.020000	0.000%	7,491	+4,900.000%
2025-04-08	0.020000	0.020000	0.020000	0.020000	0.000%	15,000	+4,900.000%
2025-04-02	0.020000	0.020000	0.020000	0.020000	+25.000%	10,000	+4,900.000%
2025-04-01	0.020000	0.020000	0.016000	0.016000	-33.333%	19,100	+6,150.000%
2025-03-25	0.024000	0.025000	0.020000	0.024000	+52.381%	108,525	+4,066.667%
2025-03-24	0.019550	0.019550	0.012000	0.015750	-41.882%	95,700	+6,249.206%
2025-03-21	0.020000	0.027100	0.020000	0.027100	+35.500%	21,175	+3,590.037%
2025-03-20	0.020000	0.020000	0.019900	0.020000	0.000%	30,000	+4,900.000%
2025-03-19	0.026300	0.026300	0.020000	0.020000	+35.135%	20,100	+4,900.000%
2025-03-14	0.014800	0.014800	0.014800	0.014800	-7.500%	10,675	+6,656.757%
2025-03-13	0.016300	0.016300	0.016000	0.016000	-5.493%	12,925	+6,150.000%
2025-03-11	0.016930	0.016930	0.016930	0.016930	+3.865%	200	+5,806.675%
2025-03-06	0.016300	0.016300	0.016300	0.016300	-3.120%	10,000	+6,034.969%
2025-03-05	0.016825	0.016825	0.016825	0.016825	+3.221%	2,500	+5,843.536%
2025-03-04	0.017500	0.017500	0.016300	0.016300	-6.857%	55,700	+6,034.969%
2025-03-03	0.017500	0.017500	0.017500	0.017500	-1.269%	1,000	+5,614.286%
2025-02-28	0.017725	0.017725	0.017725	0.017725	+8.742%	10,000	+5,541.749%
2025-02-27	0.016300	0.016300	0.016300	0.016300	-9.192%	1,000	+6,034.969%
2025-02-26	0.017400	0.018500	0.017400	0.017950	-2.973%	78,000	+5,471.031%
2025-02-24	0.018500	0.018500	0.018500	0.018500	0.000%	10,000	+5,305.405%
2025-02-20	0.018500	0.018500	0.018500	0.018500	+13.497%	200	+5,305.405%
2025-02-18	0.016300	0.016300	0.016300	0.016300	-14.211%	16,075	+6,034.969%
2025-02-13	0.019000	0.019000	0.019000	0.019000	+22.186%	20,000	+5,163.158%
2025-02-12	0.015550	0.015550	0.015550	0.015550	-29.318%	25,000	+6,330.868%
2025-02-11	0.022000	0.022000	0.020625	0.022000	-0.901%	90,000	+4,445.455%
2025-02-07	0.024125	0.024125	0.022200	0.022200	+0.045%	34,500	+4,404.505%
2025-02-06	0.018700	0.022190	0.018700	0.022190	+18.663%	35,700	+4,406.534%
2025-02-05	0.016800	0.018900	0.016150	0.018700	+55.833%	146,800	+5,247.594%
2025-01-31	0.012000	0.012000	0.012000	0.012000	+7.623%	1,515	+8,233.333%
2025-01-23	0.013300	0.013300	0.011150	0.011150	-14.231%	20,000	+8,868.610%
2025-01-22	0.013000	0.013000	0.011200	0.013000	+28.079%	39,364	+7,592.308%
2025-01-17	0.010150	0.010150	0.010150	0.010150	-3.333%	20,500	+9,752.217%
2025-01-16	0.010600	0.010600	0.010500	0.010500	-13.223%	39,500	+9,423.810%
2025-01-10	0.012350	0.012350	0.012100	0.012100	+0.833%	240	+8,164.463%
2025-01-08	0.012000	0.012000	0.012000	0.012000	-0.826%	9,000	+8,233.333%
2024-12-27	0.012525	0.012525	0.012100	0.012100	+0.833%	15,000	+8,164.463%
2024-12-26	0.012000	0.012000	0.012000	0.012000	-14.894%	40,914	+8,233.333%
2024-12-24	0.014200	0.014200	0.014100	0.014100	-15.315%	18,946	+6,992.199%
2024-12-17	0.016000	0.016650	0.016000	0.016650	+17.254%	17,100	+5,906.006%
2024-12-12	0.014200	0.014200	0.014200	0.014200	0.000%	254	+6,942.254%
2024-12-05	0.014200	0.014200	0.014200	0.014200	+0.709%	5,000	+6,942.254%
2024-11-27	0.014100	0.014100	0.014100	0.014100	-29.500%	25,000	+6,992.199%
2024-11-25	0.020000	0.020000	0.020000	0.020000	+53.846%	18,233	+4,900.000%
2024-11-22	0.013000	0.013000	0.013000	0.013000	+7.438%	48,849	+7,592.308%
2024-11-21	0.009300	0.012100	0.009300	0.012100	-11.029%	300,893	+8,164.463%
2024-11-20	0.016000	0.017000	0.013600	0.013600	-20.000%	117,315	+7,252.941%
2024-11-19	0.017000	0.017000	0.017000	0.017000	-10.761%	849	+5,782.353%
2024-11-18	0.019050	0.019050	0.019050	0.019050	0.000%	1,000	+5,149.344%
2024-11-14	0.019050	0.019050	0.019050	0.019050	-11.395%	5,000	+5,149.344%
2024-11-13	0.019900	0.021500	0.016000	0.021500	+3.118%	29,300	+4,551.163%
2024-11-12	0.020540	0.020850	0.013900	0.020850	+98.571%	358,500	+4,696.163%
2024-11-11	0.015000	0.015000	0.010500	0.010500	-47.500%	67,250	+9,423.810%
2024-11-08	0.032000	0.032000	0.020000	0.020000	-13.043%	81,195	+4,900.000%
2024-11-07	0.018900	0.033450	0.017550	0.023000	+109.091%	1,246,471	+4,247.826%
2024-11-01	0.018000	0.018000	0.008000	0.011000	-57.611%	522,187	+8,990.909%
2024-10-28	0.025950	0.025950	0.025950	0.025950	+135.909%	9,980	+3,753.565%
2024-10-23	0.013000	0.017000	0.011000	0.011000	-31.250%	31,769	+8,990.909%
2024-10-21	0.017000	0.017000	0.014000	0.016000	+45.455%	76,000	+6,150.000%
2024-10-02	0.011000	0.011000	0.011000	0.011000	-26.667%	1,000	+8,990.909%
2024-10-01	0.015000	0.015000	0.015000	0.015000	+50.000%	14,582	+6,566.667%
2024-09-27	0.010000	0.010000	0.010000	0.010000	+18.203%	20,000	+9,900.000%
2024-09-26	0.008460	0.008460	0.008460	0.008460	-15.400%	120	+11,720.331%
2024-09-24	0.010000	0.010000	0.010000	0.010000	-9.910%	15,000	+9,900.000%
2024-09-19	0.014575	0.014600	0.007800	0.011100	+4.717%	45,000	+8,909.009%
2024-09-17	0.010000	0.010600	0.009200	0.010600	+15.217%	95,000	+9,333.962%
2024-09-12	0.009200	0.009200	0.009200	0.009200	+17.949%	100	+10,769.565%
2024-09-11	0.007800	0.007800	0.007800	0.007800	-16.039%	2,732	+12,720.513%
2024-09-06	0.009290	0.009290	0.009290	0.009290	+19.103%	300	+10,664.263%
2024-08-29	0.007800	0.007800	0.007800	0.007800	0.000%	250	+12,720.513%
2024-08-21	0.007800	0.007800	0.007800	0.007800	0.000%	2,100	+12,720.513%
2024-08-19	0.007800	0.007800	0.007800	0.007800	0.000%	50,000	+12,720.513%
2024-08-05	0.007800	0.007800	0.007800	0.007800	+1.299%	4,000	+12,720.513%
2024-08-01	0.010290	0.010290	0.007700	0.007700	-40.769%	6,141	+12,887.013%
2024-07-30	0.013000	0.013000	0.013000	0.013000	-2.256%	400	+7,592.308%
2024-07-29	0.013300	0.013300	0.013300	0.013300	+26.787%	100	+7,418.797%
2024-07-25	0.010490	0.010490	0.010490	0.010490	-16.080%	2,000	+9,432.888%
2024-07-18	0.013000	0.013000	0.012500	0.012500	+4.167%	19,000	+7,900.000%
2024-07-12	0.012000	0.012000	0.012000	0.012000	+0.925%	500	+8,233.333%
2024-07-09	0.011890	0.011890	0.011890	0.011890	-0.834%	480	+8,310.429%
2024-07-08	0.011990	0.011990	0.011990	0.011990	-14.357%	1,000	+8,240.284%
2024-07-02	0.010492	0.014000	0.010492	0.014000	+26.984%	1,500	+7,042.857%
2024-06-24	0.011025	0.011025	0.011025	0.011025	-9.185%	800	+8,970.295%
2024-06-20	0.012140	0.012140	0.012140	0.012140	-10.074%	8,814	+8,137.232%
2024-06-18	0.013500	0.013500	0.013500	0.013500	+35.000%	23,952	+7,307.407%
2024-06-14	0.010000	0.010000	0.010000	0.010000	-14.821%	500	+9,900.000%
2024-06-13	0.011740	0.011740	0.011740	0.011740	+6.244%	10,000	+8,417.888%
2024-06-10	0.011050	0.011050	0.011050	0.011050	-21.071%	1,400	+8,949.774%
2024-06-03	0.014000	0.014000	0.014000	0.014000	0.000%	46,450	+7,042.857%
2024-05-31	0.014000	0.014000	0.014000	0.014000	+23.894%	28,800	+7,042.857%
2024-05-30	0.011300	0.011300	0.011300	0.011300	+61.429%	10,000	+8,749.558%
2024-05-29	0.009000	0.010290	0.007000	0.007000	-12.631%	350,900	+14,185.714%
2024-05-28	0.013500	0.014800	0.008012	0.008012	-21.064%	465,600	+12,381.278%
2024-05-24	0.010000	0.011500	0.009100	0.010150	-15.063%	111,446	+9,752.217%
2024-05-21	0.011950	0.011950	0.011950	0.011950	+0.084%	1,000	+8,268.201%
2024-05-20	0.010468	0.011940	0.010468	0.011940	0.000%	10,500	+8,275.209%
2024-05-13	0.011940	0.011940	0.011940	0.011940	+19.400%	444	+8,275.209%
2024-05-10	0.012100	0.012100	0.010000	0.010000	-17.355%	381,804	+9,900.000%
2024-05-08	0.012100	0.012100	0.012100	0.012100	-7.280%	1,000	+8,164.463%
2024-05-02	0.014000	0.014000	0.013050	0.013050	+7.851%	1,210	+7,562.835%
2024-04-30	0.013000	0.014000	0.010600	0.012100	-6.923%	27,700	+8,164.463%
2024-04-29	0.013000	0.013000	0.013000	0.013000	+29.741%	100,100	+7,592.308%
2024-04-25	0.011000	0.012100	0.010020	0.010020	+0.200%	137,822	+9,880.040%
2024-04-23	0.014000	0.014600	0.010000	0.010000	-37.500%	332,111	+9,900.000%
2024-04-18	0.016000	0.016000	0.016000	0.016000	0.000%	10,000	+6,150.000%
2024-04-17	0.013000	0.016000	0.011000	0.016000	+23.077%	24,882	+6,150.000%
2024-04-16	0.013000	0.013000	0.013000	0.013000	-13.333%	6,262	+7,592.308%
2024-04-15	0.017840	0.017840	0.015000	0.015000	-15.206%	25,120	+6,566.667%
2024-04-12	0.017690	0.017690	0.017690	0.017690	+1.086%	2,702	+5,552.911%
2024-04-11	0.017725	0.017725	0.017500	0.017500	-7.895%	111,253	+5,614.286%
2024-04-10	0.018250	0.019000	0.018250	0.019000	+4.110%	1,514	+5,163.158%
2024-04-09	0.019800	0.019800	0.018250	0.018250	-3.947%	24,005	+5,379.452%
2024-04-08	0.018000	0.020000	0.018000	0.019000	+15.152%	97,336	+5,163.158%
2024-04-05	0.014250	0.018500	0.014250	0.016500	-9.787%	72,052	+5,960.606%
2024-04-04	0.017825	0.018395	0.017800	0.018290	+6.647%	10,115	+5,367.469%
2024-04-03	0.020500	0.020500	0.016250	0.017150	-6.027%	159,370	+5,730.904%
2024-04-02	0.017490	0.020000	0.017490	0.018250	-6.410%	130,299	+5,379.452%
2024-04-01	0.010500	0.020500	0.009700	0.019500	+100.411%	147,716	+5,028.205%
2024-03-28	0.009000	0.009730	0.009000	0.009730	+4.064%	21,255	+10,177.492%
2024-03-18	0.009350	0.009350	0.009350	0.009350	+10.000%	1,500	+10,595.187%
2024-03-14	0.008500	0.008500	0.008500	0.008500	-16.256%	23,529	+11,664.706%
2024-03-12	0.010000	0.011320	0.009200	0.010150	-7.727%	170,039	+9,752.217%
2024-03-11	0.009900	0.018500	0.009900	0.011000	+37.500%	684,278	+8,990.909%
2024-03-04	0.008000	0.008000	0.008000	0.008000	0.000%	500	+12,400.000%
2024-02-29	0.009672	0.009900	0.008000	0.008000	0.000%	13,200	+12,400.000%
2024-02-28	0.009672	0.009672	0.008000	0.008000	-10.515%	4,400	+12,400.000%
2024-02-27	0.009120	0.009900	0.008700	0.008940	-0.667%	98,520	+11,085.682%
2024-02-26	0.011500	0.011500	0.009000	0.009000	-21.739%	126,027	+11,011.111%
2024-02-23	0.011500	0.011500	0.011500	0.011500	-8.000%	4,999	+8,595.652%
2024-02-16	0.011500	0.012500	0.011500	0.012500	+8.696%	10,180	+7,900.000%
2024-02-15	0.011500	0.011500	0.011500	0.011500	0.000%	10,000	+8,595.652%
2024-02-14	0.011000	0.011500	0.010500	0.011500	0.000%	43,016	+8,595.652%
2024-02-13	0.011500	0.011500	0.011500	0.011500	0.000%	9,600	+8,595.652%
2024-02-12	0.011500	0.011500	0.011500	0.011500	0.000%	19,800	+8,595.652%
2024-02-09	0.011500	0.011500	0.011500	0.011500	0.000%	10,000	+8,595.652%
2024-02-08	0.012000	0.012000	0.011500	0.011500	-8.730%	15,260	+8,595.652%
2024-02-05	0.012500	0.013000	0.012000	0.012600	-3.077%	14,150	+7,836.508%
2024-02-02	0.013000	0.013000	0.013000	0.013000	-7.143%	9,500	+7,592.308%
2024-02-01	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	+7,042.857%
2024-01-26	0.015000	0.016000	0.014000	0.014000	-16.168%	47,299	+7,042.857%
2024-01-25	0.016000	0.016700	0.015000	0.016700	+15.172%	43,279	+5,888.024%
2024-01-24	0.016000	0.016000	0.014500	0.014500	-3.333%	9,330	+6,796.552%
2024-01-22	0.015000	0.015000	0.015000	0.015000	0.000%	105,000	+6,566.667%
2024-01-19	0.015500	0.015980	0.015000	0.015000	+15.385%	9,850	+6,566.667%
2024-01-18	0.015000	0.016000	0.013000	0.013000	-7.143%	52,000	+7,592.308%
2024-01-17	0.014000	0.014000	0.014000	0.014000	-6.667%	1,000	+7,042.857%
2024-01-16	0.015000	0.015000	0.015000	0.015000	0.000%	12,000	+6,566.667%
2024-01-12	0.020800	0.024000	0.015000	0.015000	-9.091%	35,219	+6,566.667%
2024-01-11	0.016500	0.016500	0.014750	0.016500	+3.125%	21,750	+5,960.606%
2024-01-10	0.016250	0.016250	0.016000	0.016000	-11.111%	10,500	+6,150.000%
2024-01-08	0.018000	0.018000	0.018000	0.018000	-18.182%	9,500	+5,455.556%
2024-01-04	0.022000	0.022000	0.022000	0.022000	0.000%	10,000	+4,445.455%
2023-12-27	0.022000	0.022000	0.022000	0.022000	+2.852%	300	+4,445.455%
2023-12-18	0.021800	0.021800	0.021390	0.021390	-16.118%	10,862	+4,575.082%
2023-12-06	0.025500	0.025500	0.025500	0.025500	+0.039%	10,000	+3,821.569%
2023-11-29	0.025490	0.025490	0.025490	0.025490	+15.339%	15,000	+3,823.107%
2023-11-28	0.018500	0.027000	0.016000	0.022100	+81.148%	173,470	+4,424.887%
2023-11-22	0.012200	0.012200	0.012200	0.012200	-35.789%	8,000	+8,096.721%
2023-11-06	0.014000	0.019000	0.014000	0.019000	+5.556%	15,000	+5,163.158%
2023-11-03	0.019000	0.019000	0.018000	0.018000	+10.092%	3,629	+5,455.556%
2023-11-02	0.011600	0.018000	0.011600	0.016350	-9.167%	37,101	+6,016.208%
2023-10-31	0.018000	0.018250	0.018000	0.018000	+13.636%	305,800	+5,455.556%
2023-10-27	0.014000	0.016375	0.013000	0.015840	-16.632%	73,000	+6,213.131%
2023-10-26	0.019000	0.019000	0.019000	0.019000	+18.750%	19,300	+5,163.158%
2023-10-18	0.016000	0.016000	0.016000	0.016000	-5.882%	9,500	+6,150.000%
2023-10-17	0.017000	0.017000	0.017000	0.017000	-10.526%	16,800	+5,782.353%
2023-10-16	0.019000	0.020000	0.019000	0.019000	-47.222%	18,900	+5,163.158%
2023-10-06	0.026600	0.036000	0.026600	0.036000	+38.462%	3,500	+2,677.778%
2023-10-03	0.026600	0.026600	0.026000	0.026000	+2.767%	9,000	+3,746.154%
2023-10-02	0.025300	0.025300	0.025300	0.025300	-25.752%	2,100	+3,852.569%
2023-09-29	0.025300	0.034075	0.025300	0.034075	+31.058%	6,100	+2,834.703%
2023-09-26	0.026000	0.026000	0.026000	0.026000	-7.143%	4,700	+3,746.154%
2023-09-25	0.022000	0.028000	0.022000	0.028000	+10.672%	600	+3,471.429%
2023-09-22	0.024000	0.034000	0.024000	0.025300	+1.240%	14,315	+3,852.569%
2023-09-21	0.024990	0.024990	0.024990	0.024990	-3.885%	2,148	+3,901.601%
2023-09-20	0.026000	0.026000	0.026000	0.026000	-9.565%	30,600	+3,746.154%
2023-09-13	0.028750	0.028750	0.028750	0.028750	-20.139%	2,684	+3,378.261%
2023-09-12	0.036000	0.036000	0.036000	0.036000	+2.857%	5,000	+2,677.778%
2023-09-11	0.030250	0.039000	0.030250	0.035000	-10.256%	12,700	+2,757.143%
2023-09-08	0.030000	0.039000	0.030000	0.039000	+59.836%	50,200	+2,464.103%
2023-09-06	0.024500	0.027190	0.024400	0.024400	-30.286%	40,000	+3,998.361%
2023-09-05	0.024500	0.035000	0.024500	0.035000	0.000%	17,500	+2,757.143%
2023-08-30	0.034500	0.039000	0.034500	0.035000	-5.405%	77,150	+2,757.143%
2023-08-29	0.016000	0.039000	0.016000	0.037000	+54.167%	150,157	+2,602.703%
2023-08-28	0.018650	0.024000	0.018650	0.024000	+4.348%	52,796	+4,066.667%
2023-08-25	0.013900	0.023000	0.013200	0.023000	+54.622%	147,750	+4,247.826%
2023-08-24	0.014875	0.014875	0.014875	0.014875	+14.423%	1,500	+6,622.689%
2023-08-23	0.013000	0.013000	0.013000	0.013000	-5.797%	9,100	+7,592.308%
2023-08-22	0.013000	0.015900	0.011800	0.013800	+2.985%	74,000	+7,146.377%
2023-08-21	0.013500	0.013500	0.013400	0.013400	-41.739%	96,850	+7,362.687%
2023-08-18	0.023000	0.023000	0.023000	0.023000	+27.778%	3,000	+4,247.826%
2023-08-15	0.018000	0.018000	0.016500	0.018000	+9.091%	10,700	+5,455.556%
2023-08-14	0.018000	0.020500	0.013500	0.016500	+5.769%	214,123	+5,960.606%
2023-08-10	0.015600	0.015600	0.015600	0.015600	+0.064%	9,683	+6,310.256%
2023-08-09	0.014280	0.015590	0.014280	0.015590	+0.257%	5,000	+6,314.368%
2023-08-08	0.015550	0.015550	0.015550	0.015550	-8.529%	2,000	+6,330.868%
2023-08-01	0.013200	0.017000	0.013200	0.017000	+20.567%	50,000	+5,782.353%
2023-07-31	0.014100	0.014100	0.014100	0.014100	0.000%	10,200	+6,992.199%
2023-07-19	0.014100	0.014100	0.014100	0.014100	-1.571%	1,800	+6,992.199%
2023-07-17	0.014325	0.014325	0.014325	0.014325	-19.522%	100	+6,880.803%
2023-07-14	0.016800	0.017800	0.016800	0.017800	+26.241%	135,000	+5,517.978%
2023-07-07	0.013000	0.017800	0.013000	0.014100	-21.667%	47,000	+6,992.199%
2023-06-21	0.015500	0.018000	0.015500	0.018000	+16.505%	29,200	+5,455.556%
2023-06-20	0.015900	0.018900	0.012000	0.015450	-3.438%	19,280	+6,372.492%
2023-06-16	0.011000	0.016000	0.011000	0.016000	+0.629%	61,580	+6,150.000%
2023-06-15	0.015900	0.015900	0.015900	0.015900	0.000%	100	+6,189.308%
2023-06-14	0.015900	0.015900	0.015900	0.015900	+14.388%	38,990	+6,189.308%
2023-06-13	0.012150	0.013900	0.012150	0.013900	+1.423%	81,500	+7,094.245%
2023-06-12	0.011400	0.014000	0.011400	0.013705	+35.693%	113,000	+7,196.607%
2023-06-09	0.011400	0.011400	0.010100	0.010100	-32.667%	190,000	+9,800.990%
2023-06-08	0.015000	0.015000	0.015000	0.015000	+25.000%	2,000	+6,566.667%
2023-06-07	0.019900	0.023900	0.011000	0.012000	-25.000%	767,275	+8,233.333%
2023-06-06	0.016000	0.016000	0.016000	0.016000	-33.054%	2,500	+6,150.000%
2023-06-02	0.020150	0.024000	0.020150	0.023900	+0.844%	64,700	+4,084.100%
2023-05-30	0.024000	0.024000	0.016600	0.023700	-1.250%	12,800	+4,119.409%
2023-05-26	0.019035	0.024000	0.015500	0.024000	+16.760%	451,300	+4,066.667%
2023-05-25	0.011000	0.022000	0.010500	0.020555	+105.550%	257,000	+4,764.996%
2023-05-23	0.010000	0.010000	0.010000	0.010000	-6.103%	6,500	+9,900.000%
2023-05-22	0.011300	0.011300	0.010650	0.010650	0.000%	10,055	+9,289.671%
2023-05-18	0.010000	0.010650	0.010000	0.010650	+6.394%	100,000	+9,289.671%
2023-05-17	0.010300	0.010700	0.010010	0.010010	-9.000%	105,799	+9,890.010%
2023-05-05	0.011500	0.011500	0.010700	0.011000	-5.983%	36,340	+8,990.909%
2023-05-03	0.011600	0.011700	0.011600	0.011700	+0.862%	28,500	+8,447.009%
2023-05-02	0.011600	0.011700	0.011600	0.011600	-0.897%	61,500	+8,520.690%
2023-04-28	0.011700	0.011750	0.011700	0.011705	-0.805%	166,040	+8,443.358%
2023-04-27	0.011800	0.011800	0.011800	0.011800	-0.840%	10,000	+8,374.576%
2023-04-24	0.011850	0.011900	0.011850	0.011900	+0.847%	9,300	+8,303.361%
2023-04-20	0.011800	0.011800	0.011800	0.011800	-2.479%	4,000	+8,374.576%
2023-04-19	0.012100	0.012100	0.012100	0.012100	0.000%	15,000	+8,164.463%
2023-04-17	0.012300	0.012300	0.012100	0.012100	-6.780%	30,000	+8,164.463%
2023-04-14	0.012980	0.012980	0.012980	0.012980	-7.286%	1,200	+7,604.160%
2023-04-12	0.014000	0.014000	0.014000	0.014000	+7.692%	9,200	+7,042.857%
2023-04-11	0.014400	0.014400	0.013000	0.013000	-9.722%	49,955	+7,592.308%
2023-04-10	0.014400	0.014400	0.014400	0.014400	-12.462%	9,000	+6,844.444%

.dark-mode .D2tNT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2tNT3{ color: #333333; background-color: white; border: 2px solid #333333; }ALDSAPPLIFE DIGITAL SOLUTIONSstock OTC

ALDS
APPLIFE DIGITAL SOLUTIONS
stock OTC