Dark

Check out our Level2View

ALCYF
ALCHEMY INVEST CP 1 CL A
stock OTC

EOD

Jul 27, 2026

12.00USD0.000%(0.00)594

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	12.0400	12.0400	12.000000	12.000000	0.000%	594	0.000%
2026-07-20	12.0000	12.0000	11.700000	12.000000	+0.083%	664	0.000%
2026-07-17	11.8200	11.9900	11.820000	11.990000	-0.333%	583	+0.083%
2026-07-14	12.0300	12.0300	12.030000	12.030000	+0.838%	175	-0.249%
2026-07-09	11.6500	11.9300	11.650000	11.930000	0.000%	1,925	+0.587%
2026-06-30	11.6500	12.0400	11.650000	11.930000	-0.500%	3,617	+0.587%
2026-06-24	12.0000	12.1400	11.650000	11.990000	+2.479%	1,354	+0.083%
2026-06-23	11.6600	11.7000	11.660000	11.700000	-2.500%	737	+2.564%
2026-06-18	12.0000	12.0000	12.000000	12.000000	+2.740%	225	0.000%
2026-06-15	11.6800	11.6800	11.680000	11.680000	-0.171%	192	+2.740%
2026-06-12	11.7100	11.7100	11.700000	11.700000	0.000%	5,569	+2.564%
2026-06-05	11.6900	11.7000	11.650000	11.700000	0.000%	1,126	+2.564%
2026-06-02	11.7000	11.7000	11.700000	11.700000	-1.465%	3,325	+2.564%
2026-06-01	11.7000	11.8740	11.700000	11.874000	+1.487%	343	+1.061%
2026-05-27	11.7000	11.7000	11.700000	11.700000	0.000%	507	+2.564%
2026-05-26	11.6000	11.7000	11.600000	11.700000	+0.389%	1,169	+2.564%
2026-05-22	11.6600	11.6600	11.654626	11.654626	-0.046%	1,179	+2.963%
2026-05-21	11.6600	11.6600	11.660000	11.660000	-0.342%	318	+2.916%
2026-05-20	11.7000	11.7000	11.700000	11.700000	0.000%	1,378	+2.564%
2026-05-19	11.7000	11.7000	11.700000	11.700000	0.000%	1,306	+2.564%
2026-05-18	11.6600	11.7000	11.660000	11.700000	0.000%	1,284	+2.564%
2026-05-15	11.6500	11.7000	11.650000	11.700000	-0.847%	800	+2.564%
2026-05-14	11.8000	11.8000	11.800000	11.800000	0.000%	382	+1.695%

Share