Dark

ALCYF
ALCHEMY INVEST CP 1 CL A
stock OTC

EOD

Sep 21, 2026

11.85USD-2.869%(-0.35)510

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	11.8500	11.8500	11.850000	11.850000	-2.869%	510	0.000%
2026-09-11	12.2000	12.2000	12.200000	12.200000	-0.732%	104	-2.869%
2026-08-27	12.2900	12.2900	12.270500	12.290000	+0.327%	8,043	-3.580%
2026-08-25	12.2000	12.2500	12.190000	12.250000	+0.410%	11,200	-3.265%
2026-08-24	12.2050	12.2200	12.190000	12.200000	-0.732%	16,728	-2.869%
2026-08-21	12.2900	12.2900	12.290000	12.290000	0.000%	676	-3.580%
2026-08-20	12.2500	12.2900	12.250000	12.290000	+1.152%	1,098	-3.580%
2026-08-19	12.1000	12.1500	12.100000	12.150000	-0.735%	2,545	-2.469%
2026-08-14	12.0900	12.2400	12.090000	12.240000	+1.915%	592	-3.186%
2026-08-12	12.0100	12.0100	12.010000	12.010000	-0.249%	5,054	-1.332%
2026-08-06	12.0400	12.0400	12.040000	12.040000	0.000%	273	-1.578%
2026-08-05	11.9800	12.0400	11.980000	12.040000	+0.417%	1,505	-1.578%
2026-08-04	12.0000	12.0400	11.850000	11.990000	-0.083%	10,497	-1.168%
2026-08-03	11.9900	12.0000	11.990000	12.000000	+1.266%	900	-1.250%
2026-07-31	11.8700	11.8700	11.850000	11.850000	-1.168%	1,632	0.000%
2026-07-30	11.8000	12.0000	11.800000	11.990000	-0.083%	1,961	-1.168%
2026-07-27	12.0400	12.0400	12.000000	12.000000	0.000%	594	-1.250%
2026-07-20	12.0000	12.0000	11.700000	12.000000	+0.083%	664	-1.250%
2026-07-17	11.8200	11.9900	11.820000	11.990000	-0.333%	583	-1.168%
2026-07-14	12.0300	12.0300	12.030000	12.030000	+0.838%	175	-1.496%
2026-07-09	11.6500	11.9300	11.650000	11.930000	0.000%	1,925	-0.671%
2026-06-30	11.6500	12.0400	11.650000	11.930000	-0.500%	3,617	-0.671%
2026-06-24	12.0000	12.1400	11.650000	11.990000	+2.479%	1,354	-1.168%
2026-06-23	11.6600	11.7000	11.660000	11.700000	-2.500%	737	+1.282%
2026-06-18	12.0000	12.0000	12.000000	12.000000	+2.740%	225	-1.250%
2026-06-15	11.6800	11.6800	11.680000	11.680000	-0.171%	192	+1.455%
2026-06-12	11.7100	11.7100	11.700000	11.700000	0.000%	5,569	+1.282%
2026-06-05	11.6900	11.7000	11.650000	11.700000	0.000%	1,126	+1.282%
2026-06-02	11.7000	11.7000	11.700000	11.700000	-1.465%	3,325	+1.282%
2026-06-01	11.7000	11.8740	11.700000	11.874000	+1.487%	343	-0.202%
2026-05-27	11.7000	11.7000	11.700000	11.700000	0.000%	507	+1.282%
2026-05-26	11.6000	11.7000	11.600000	11.700000	+0.389%	1,169	+1.282%
2026-05-22	11.6600	11.6600	11.654626	11.654626	-0.046%	1,179	+1.676%
2026-05-21	11.6600	11.6600	11.660000	11.660000	-0.342%	318	+1.630%
2026-05-20	11.7000	11.7000	11.700000	11.700000	0.000%	1,378	+1.282%
2026-05-19	11.7000	11.7000	11.700000	11.700000	0.000%	1,306	+1.282%
2026-05-18	11.6600	11.7000	11.660000	11.700000	0.000%	1,284	+1.282%
2026-05-15	11.6500	11.7000	11.650000	11.700000	-0.847%	800	+1.282%
2026-05-14	11.8000	11.8000	11.800000	11.800000	0.000%	382	+0.424%

.dark-mode .hqrpbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqrpbR{ color: #333333; background-color: white; border: 2px solid #333333; }ALCYFALCHEMY INVEST CP 1 CL Astock OTC

ALCYF
ALCHEMY INVEST CP 1 CL A
stock OTC