Dark

Check out our API

ALCWF
ALCHEMY INVEST CP 1 WT 27
stock OTC

EOD

Sep 28, 2026

0.0215USD-71.118%(-0.0529)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.021500	0.021500	0.021500	0.021500	-71.118%	100	0.000%
2026-09-17	0.074440	0.074440	0.074440	0.074440	-32.327%	3,000	-71.118%
2026-09-15	0.110000	0.110000	0.110000	0.110000	-0.498%	1,432	-80.455%
2026-09-10	0.116000	0.116000	0.110550	0.110550	-2.613%	1,750	-80.552%
2026-09-09	0.113516	0.113516	0.113516	0.113516	+437.991%	1,400	-81.060%
2026-08-06	0.021100	0.021100	0.021100	0.021100	-90.047%	200	+1.896%
2026-08-05	0.212000	0.260950	0.212000	0.212000	+1,225.000%	7,274	-89.858%
2026-07-22	0.016000	0.016000	0.016000	0.016000	-80.700%	1,540	+34.375%
2026-07-06	0.082900	0.082900	0.082900	0.082900	+399.398%	18,177	-74.065%
2026-07-02	0.110000	0.110000	0.016600	0.016600	-84.909%	9,720	+29.518%
2026-07-01	0.110000	0.110000	0.110000	0.110000	-35.283%	150	-80.455%
2026-06-15	0.169970	0.169970	0.169970	0.169970	+53.749%	1,909	-87.351%
2026-06-01	0.380000	0.380000	0.110550	0.110550	-14.962%	700	-80.552%
2026-05-29	0.130000	0.130000	0.130000	0.130000	+17.594%	15,000	-83.462%
2026-05-27	0.127750	0.400000	0.110550	0.110550	-14.962%	24,312	-80.552%
2026-05-20	0.119990	0.130000	0.110000	0.130000	+48.912%	8,499	-83.462%
2026-05-18	0.050000	0.087300	0.050000	0.087300	-32.846%	5,489	-75.372%
2026-05-14	0.130000	0.130000	0.130000	0.130000	0.000%	1,530	-83.462%

Share