Dark

Check out our Dark Pool Levels

ALCWF
ALCHEMY INVEST CP 1 WT 27
stock OTC

EOD

Jul 22, 2026

0.0160USD-80.700%(-0.0669)1,540

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.01600	0.01600	0.01600	0.01600	-80.700%	1,540	0.000%
2026-07-06	0.08290	0.08290	0.08290	0.08290	+399.398%	18,177	-80.700%
2026-07-02	0.11000	0.11000	0.01660	0.01660	-84.909%	9,720	-3.614%
2026-07-01	0.11000	0.11000	0.11000	0.11000	-35.283%	150	-85.455%
2026-06-15	0.16997	0.16997	0.16997	0.16997	+53.749%	1,909	-90.587%
2026-06-01	0.38000	0.38000	0.11055	0.11055	-14.962%	700	-85.527%
2026-05-29	0.13000	0.13000	0.13000	0.13000	+17.594%	15,000	-87.692%
2026-05-27	0.12775	0.40000	0.11055	0.11055	-14.962%	24,312	-85.527%
2026-05-20	0.11999	0.13000	0.11000	0.13000	+48.912%	8,499	-87.692%
2026-05-18	0.05000	0.08730	0.05000	0.08730	-32.846%	5,489	-81.672%
2026-05-14	0.13000	0.13000	0.13000	0.13000	0.000%	1,530	-87.692%

Share