Dark

ALBKY
ALPHA SVCS & HLDGS S/ADR
stock OTC ADR

EOD

Jul 27, 2026

1.14USD-0.507%(-0.01)800

Pre-market

0.00USD-100.000%(-1.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	1.136000	1.139200	1.136000	1.139200	-0.507%	800	0.000%
2026-07-24	1.100000	1.145000	1.100000	1.145000	+0.439%	7,040	-0.507%
2026-07-23	1.125000	1.140000	1.125000	1.140000	+0.885%	8,054	-0.070%
2026-07-22	1.140000	1.180000	1.130000	1.130000	-0.877%	9,974	+0.814%
2026-07-21	1.100000	1.140000	1.050000	1.140000	+3.636%	20,909	-0.070%
2026-07-20	1.132800	1.132800	1.095000	1.100000	+0.182%	2,664	+3.564%
2026-07-17	1.100000	1.170000	1.080000	1.098000	-1.964%	4,725	+3.752%
2026-07-16	1.200000	1.200000	1.110000	1.120000	-0.885%	11,024	+1.714%
2026-07-15	1.130000	1.130000	1.130000	1.130000	-0.877%	108	+0.814%
2026-07-14	1.100000	1.161600	0.950000	1.140000	-0.697%	18,650	-0.070%
2026-07-13	1.250000	1.250000	1.148000	1.148000	-1.813%	5,450	-0.767%
2026-07-10	1.170000	1.170000	1.169200	1.169200	+1.142%	308	-2.566%
2026-07-08	1.145000	1.156000	1.122500	1.156000	+1.137%	3,190	-1.453%
2026-07-07	1.000000	1.180000	1.000000	1.143000	-1.635%	11,745	-0.332%
2026-07-06	1.115000	1.180000	1.115000	1.162000	+1.043%	5,837	-1.962%
2026-07-02	1.151500	1.151500	1.150000	1.150000	-1.203%	10,100	-0.939%
2026-07-01	1.162000	1.164000	1.120000	1.164000	-0.513%	7,778	-2.131%
2026-06-30	1.194500	1.194500	1.170000	1.170000	+5.405%	6,406	-2.632%
2026-06-29	1.165600	1.165600	1.110000	1.110000	-1.246%	10,254	+2.631%
2026-06-26	1.108600	1.124000	1.080100	1.124000	-0.531%	21,573	+1.352%
2026-06-25	1.129500	1.200000	1.120000	1.130000	-1.739%	14,163	+0.814%
2026-06-24	1.150000	1.200000	1.120000	1.150000	+0.087%	22,017	-0.939%
2026-06-23	1.120000	1.160000	1.120000	1.149000	-1.753%	14,953	-0.853%
2026-06-22	1.135000	1.170000	1.135000	1.169500	-0.890%	2,712	-2.591%
2026-06-18	1.190000	1.195000	1.180000	1.180000	-0.840%	1,090	-3.458%
2026-06-17	1.150000	1.200000	1.150000	1.190000	+3.478%	3,400	-4.269%
2026-06-16	1.150000	1.175000	1.030000	1.150000	0.000%	54,146	-0.939%
2026-06-15	1.160000	1.170000	1.090000	1.150000	+2.679%	166,758	-0.939%
2026-06-12	1.100000	1.150000	1.100000	1.120000	+1.486%	96,124	+1.714%
2026-06-11	1.140000	1.140000	1.085000	1.103600	+1.949%	16,092	+3.226%
2026-06-10	1.100000	1.140000	1.050000	1.082500	+3.095%	17,380	+5.238%
2026-06-09	1.085000	1.100600	1.030000	1.050000	0.000%	5,449	+8.495%
2026-06-08	1.115000	1.120000	1.030000	1.050000	-3.670%	136,747	+8.495%
2026-06-05	1.100000	1.100000	0.990000	1.090000	+0.926%	25,244	+4.514%
2026-06-04	1.087500	1.119000	1.080000	1.080000	-1.818%	9,593	+5.481%
2026-06-03	1.110000	1.181500	1.050000	1.100000	+0.457%	16,318	+3.564%
2026-06-02	1.095000	1.098500	1.093600	1.095000	-0.091%	18,439	+4.037%
2026-06-01	1.120000	1.120000	1.088500	1.096000	+0.183%	8,898	+3.942%
2026-05-29	1.130000	1.130000	1.094000	1.094000	-0.906%	10,780	+4.132%
2026-05-28	1.097000	1.110000	1.080000	1.104000	+0.364%	2,645	+3.188%
2026-05-27	1.120000	1.120000	1.080000	1.100000	+2.326%	9,300	+3.564%
2026-05-26	1.100000	1.100000	1.060000	1.075000	+5.392%	44,039	+5.972%
2026-05-22	1.070000	1.070000	1.020000	1.020000	-1.923%	6,001	+11.686%
2026-05-21	1.070000	1.070000	1.020000	1.040000	+0.971%	20,450	+9.538%
2026-05-20	1.040000	1.050000	1.025000	1.030000	0.000%	18,208	+10.602%
2026-05-19	1.091000	1.091000	1.030000	1.030000	-2.830%	24,895	+10.602%
2026-05-18	1.035000	1.072000	1.035000	1.060000	+2.119%	15,742	+7.472%
2026-05-15	1.080000	1.080000	1.024200	1.038000	-1.425%	19,319	+9.750%
2026-05-14	1.026000	1.080000	1.026000	1.053000	+0.631%	4,768	+8.186%
2026-05-13	1.027500	1.046400	1.027500	1.046400	-0.343%	1,000	+8.869%
2026-05-12	0.968000	1.070000	0.968000	1.050000	0.000%	38,794	+8.495%
2026-05-11	1.000000	1.130000	0.990000	1.050000	+0.962%	90,663	+8.495%
2026-05-08	1.140000	1.140000	1.022000	1.040000	-2.804%	28,052	+9.538%
2026-05-07	1.102000	1.102000	1.070000	1.070000	0.000%	6,146	+6.467%
2026-05-06	1.070000	1.070000	1.050000	1.070000	+5.160%	21,240	+6.467%
2026-05-05	1.000000	1.041600	1.000000	1.017500	-1.290%	16,244	+11.961%
2026-05-04	1.000000	1.050000	1.000000	1.030800	+1.537%	91,073	+10.516%
2026-05-01	1.100000	1.100000	1.014000	1.015200	-0.471%	18,624	+12.214%
2026-04-30	1.020000	1.051200	1.020000	1.020000	0.000%	15,851	+11.686%
2026-04-29	1.070000	1.070000	1.010000	1.020000	-4.780%	10,589	+11.686%
2026-04-28	1.040000	1.100000	1.040000	1.071200	-4.357%	9,714	+6.348%
2026-04-27	1.130000	1.130000	1.110000	1.120000	+1.818%	6,255	+1.714%
2026-04-24	1.060000	1.100000	1.060000	1.100000	-3.509%	10,288	+3.564%
2026-04-23	1.050000	1.140000	1.010000	1.140000	+3.636%	31,894	-0.070%
2026-04-22	1.100000	1.120000	1.050000	1.100000	-4.348%	39,221	+3.564%
2026-04-21	1.150000	1.150000	1.100000	1.150000	+2.679%	10,420	-0.939%
2026-04-20	1.120000	1.120000	1.120000	1.120000	+0.901%	900	+1.714%
2026-04-17	1.110000	1.124000	1.100000	1.110000	+6.731%	20,055	+2.631%
2026-04-16	1.070000	1.150000	1.040000	1.040000	-4.236%	259,695	+9.538%
2026-04-15	1.065000	1.086000	1.065000	1.086000	+1.023%	5,280	+4.899%
2026-04-14	1.120000	1.120000	1.050000	1.075000	+4.369%	8,366	+5.972%
2026-04-13	1.055000	1.100000	1.010000	1.030000	-0.771%	45,655	+10.602%
2026-04-10	1.040000	1.085100	1.000000	1.038000	-0.192%	117,467	+9.750%
2026-04-09	1.036000	1.040000	1.000000	1.040000	+0.971%	22,380	+9.538%
2026-04-08	1.030000	1.060000	1.020000	1.030000	+9.574%	366,096	+10.602%
2026-04-07	0.997000	0.997000	0.901000	0.940000	-4.685%	76,858	+21.191%
2026-04-06	0.986200	0.986200	0.986200	0.986200	+2.197%	303	+15.514%
2026-04-02	0.902400	0.997600	0.902400	0.965000	-1.026%	56,072	+18.052%
2026-04-01	1.000000	1.000000	0.920000	0.975000	+3.723%	15,775	+16.841%
2026-03-31	0.931300	1.000000	0.920000	0.940000	+1.075%	53,608	+21.191%
2026-03-30	0.923000	0.940000	0.915000	0.930000	-1.478%	72,419	+22.495%
2026-03-27	0.950000	0.965900	0.900000	0.943950	-3.185%	29,509	+20.684%
2026-03-26	0.960000	1.000000	0.920000	0.975000	+3.448%	23,216	+16.841%
2026-03-25	0.960000	0.978300	0.910000	0.942500	-1.205%	17,336	+20.870%
2026-03-24	1.000000	1.000000	0.920000	0.954000	+1.489%	45,109	+19.413%
2026-03-23	0.910000	0.967600	0.910000	0.940000	+0.718%	9,656	+21.191%
2026-03-20	0.946650	0.973300	0.893300	0.933300	-5.727%	45,724	+22.062%
2026-03-19	0.945000	0.990000	0.910000	0.990000	+5.319%	41,926	+15.071%
2026-03-18	0.950000	0.977500	0.940000	0.940000	-3.093%	254,872	+21.191%
2026-03-17	1.020000	1.020000	0.970000	0.970000	-1.222%	13,450	+17.443%
2026-03-16	1.000000	1.020000	0.950000	0.982000	-0.808%	38,630	+16.008%
2026-03-13	1.008000	1.020000	0.990000	0.990000	0.000%	14,833	+15.071%
2026-03-12	1.045000	1.045000	0.990000	0.990000	-1.000%	5,811	+15.071%
2026-03-11	1.010000	1.020000	1.000000	1.000000	-1.478%	4,959	+13.920%
2026-03-10	1.010000	1.030000	1.000000	1.015000	+0.495%	25,197	+12.236%
2026-03-09	1.020000	1.020000	0.970800	1.010000	-1.942%	136,766	+12.792%
2026-03-06	1.010000	1.040000	0.990000	1.030000	+0.980%	14,971	+10.602%
2026-03-05	1.030000	1.050000	1.020000	1.020000	-2.857%	9,898	+11.686%
2026-03-04	1.000000	1.050000	1.000000	1.050000	+6.061%	421,515	+8.495%
2026-03-03	0.950000	1.000000	0.850000	0.990000	-3.883%	19,196	+15.071%
2026-03-02	1.030000	1.080000	1.024000	1.030000	-1.905%	36,155	+10.602%
2026-02-27	1.045000	1.050000	1.035000	1.050000	-0.943%	13,618	+8.495%
2026-02-26	1.065000	1.083000	1.040000	1.060000	-1.852%	7,182	+7.472%
2026-02-25	1.070000	1.080000	1.070000	1.080000	+1.887%	3,250	+5.481%
2026-02-24	1.090000	1.091000	1.056000	1.060000	-3.636%	40,895	+7.472%
2026-02-23	1.060000	1.100000	1.040000	1.100000	+2.804%	35,050	+3.564%
2026-02-20	1.030000	1.105000	1.030000	1.070000	+1.905%	182,100	+6.467%
2026-02-19	1.050000	1.080000	1.039000	1.050000	-3.670%	37,991	+8.495%
2026-02-18	1.070000	1.140000	1.060000	1.090000	+2.830%	50,172	+4.514%
2026-02-17	1.055000	1.080000	1.000000	1.060000	+0.952%	146,684	+7.472%
2026-02-13	1.090000	1.100000	1.030000	1.050000	-3.226%	796,075	+8.495%
2026-02-12	1.130000	1.140000	1.020000	1.085000	-1.364%	505,428	+4.995%
2026-02-11	1.220000	1.220000	1.060000	1.100000	-7.950%	1,924,853	+3.564%
2026-02-10	1.240000	1.240000	1.170000	1.195000	-1.240%	21,881	-4.669%
2026-02-09	1.150000	1.235000	1.150000	1.210000	0.000%	38,229	-5.851%
2026-02-06	1.220000	1.220000	1.182500	1.210000	+0.833%	31,661	-5.851%
2026-02-05	1.180000	1.220000	1.180000	1.200000	+0.167%	32,746	-5.067%
2026-02-04	1.190000	1.250000	1.180000	1.198000	+0.672%	27,314	-4.908%
2026-02-03	1.250000	1.250000	1.190000	1.190000	0.000%	147,933	-4.269%
2026-02-02	1.190000	1.220000	1.190000	1.190000	+1.277%	157,799	-4.269%
2026-01-30	1.220000	1.220000	1.140000	1.175000	-0.424%	98,874	-3.047%
2026-01-29	1.185000	1.185000	1.150000	1.180000	+0.855%	34,530	-3.458%
2026-01-28	1.200000	1.200000	1.130000	1.170000	0.000%	42,553	-2.632%
2026-01-27	1.050000	1.190000	1.050000	1.170000	+10.900%	67,711	-2.632%
2026-01-26	1.040000	1.080000	1.030000	1.055000	+1.442%	38,288	+7.981%
2026-01-23	1.010000	1.040000	1.010000	1.040000	+0.971%	7,928	+9.538%
2026-01-22	1.080000	1.080000	1.030000	1.030000	+0.980%	23,486	+10.602%
2026-01-21	0.995000	1.030000	0.970000	1.020000	+4.615%	387,056	+11.686%
2026-01-20	0.985000	1.000000	0.970000	0.975000	-1.515%	14,677	+16.841%
2026-01-16	1.010000	1.050000	0.990000	0.990000	-2.941%	91,874	+15.071%
2026-01-15	1.000000	1.030000	1.000000	1.020000	+5.155%	54,712	+11.686%
2026-01-14	1.020000	1.020000	0.970000	0.970000	-3.000%	99,274	+17.443%
2026-01-13	0.993000	1.040000	0.980000	1.000000	+1.781%	283,816	+13.920%
2026-01-12	0.980000	1.020000	0.940000	0.982500	+2.344%	41,230	+15.949%
2026-01-09	0.975000	0.975000	0.944000	0.960000	+3.226%	44,752	+18.667%
2026-01-08	0.950000	0.960000	0.930000	0.930000	-1.064%	57,865	+22.495%
2026-01-07	0.950000	0.950000	0.924250	0.940000	+1.622%	29,700	+21.191%
2026-01-06	0.949900	0.960000	0.925000	0.925000	-3.646%	234,149	+23.157%
2026-01-05	0.880000	0.960000	0.880000	0.960000	+5.495%	46,522	+18.667%
2026-01-02	0.929800	0.960000	0.910000	0.910000	+3.409%	9,668	+25.187%
2025-12-31	0.910000	0.910000	0.870000	0.880000	-4.348%	155,186	+29.455%
2025-12-30	0.920000	0.920000	0.850000	0.920000	-1.075%	33,975	+23.826%
2025-12-29	0.930000	0.930000	0.897000	0.930000	+2.491%	12,948	+22.495%
2025-12-26	0.907400	0.907400	0.907400	0.907400	-4.484%	244	+25.546%
2025-12-24	0.950000	0.950000	0.930000	0.950000	+4.972%	4,228	+19.916%
2025-12-23	0.930000	0.950000	0.905000	0.905000	-0.549%	73,224	+25.878%
2025-12-22	0.920000	0.930000	0.840000	0.910000	+5.814%	41,943	+25.187%
2025-12-19	0.868000	0.898000	0.841100	0.860000	+4.179%	18,158	+32.465%
2025-12-18	0.831500	0.850000	0.810000	0.825500	+1.024%	151,056	+38.001%
2025-12-17	0.784000	0.940000	0.784000	0.817130	+0.880%	279,859	+39.415%
2025-12-16	0.917050	0.933525	0.733000	0.810000	-10.989%	1,595,209	+40.642%
2025-12-15	0.884100	0.989900	0.880000	0.910000	+3.052%	190,144	+25.187%
2025-12-12	0.900000	0.920000	0.880000	0.883050	-4.016%	176,947	+29.007%
2025-12-11	0.907500	0.950000	0.890000	0.920000	-0.054%	486,163	+23.826%
2025-12-10	0.935000	0.950000	0.905750	0.920500	+0.011%	18,275	+23.759%
2025-12-09	0.930000	0.950000	0.890000	0.920400	-1.561%	92,174	+23.772%
2025-12-08	0.910000	0.943300	0.890000	0.935000	+1.630%	117,309	+21.840%
2025-12-05	0.950000	0.971250	0.920000	0.920000	+2.222%	4,043	+23.826%
2025-12-04	0.910000	0.935000	0.900000	0.900000	-4.255%	99,135	+26.578%
2025-12-03	0.940000	0.940000	0.900000	0.940000	+1.897%	2,772	+21.191%
2025-12-02	0.920000	0.940000	0.920000	0.922500	-0.270%	2,999	+23.491%
2025-12-01	0.925000	0.950000	0.925000	0.925000	+2.778%	4,243	+23.157%
2025-11-28	0.930000	0.930000	0.900000	0.900000	-4.255%	1,234	+26.578%
2025-11-26	0.945000	0.952500	0.920000	0.940000	+3.297%	177,458	+21.191%
2025-11-25	0.940000	0.940000	0.910000	0.910000	-3.191%	5,899	+25.187%
2025-11-24	0.920000	0.940000	0.900000	0.940000	+1.075%	6,325	+21.191%
2025-11-21	0.930000	0.930000	0.930000	0.930000	0.000%	3,740	+22.495%
2025-11-20	0.970000	0.970000	0.900000	0.930000	+3.333%	5,513	+22.495%
2025-11-19	0.925000	0.960000	0.900000	0.900000	-3.226%	9,672	+26.578%
2025-11-18	0.930000	0.930000	0.930000	0.930000	-1.064%	274	+22.495%
2025-11-17	0.955000	0.955000	0.925000	0.940000	-3.093%	1,649	+21.191%
2025-11-14	0.942000	0.970000	0.930000	0.970000	+8.989%	19,817	+17.443%
2025-11-13	0.970000	0.970000	0.890000	0.890000	-4.301%	12,926	+28.000%
2025-11-12	0.910000	0.970000	0.900000	0.930000	+4.494%	23,740	+22.495%
2025-11-11	0.950000	0.950000	0.890000	0.890000	-4.864%	15,953	+28.000%
2025-11-10	0.935605	0.935605	0.925000	0.935500	+1.245%	76,221	+21.774%
2025-11-07	0.909500	0.924000	0.905000	0.924000	+1.538%	33,505	+23.290%
2025-11-06	0.905000	0.940000	0.890000	0.910000	-2.151%	56,543	+25.187%
2025-11-05	0.925000	0.930150	0.925000	0.930000	+0.259%	5,012	+22.495%
2025-11-04	0.970000	0.970000	0.927600	0.927600	+3.608%	6,066	+22.812%
2025-11-03	0.932650	0.970000	0.895300	0.895300	-1.615%	6,026	+27.242%
2025-10-31	0.932650	0.932650	0.910000	0.910000	-4.211%	4,043	+25.187%
2025-10-30	0.930000	0.951325	0.895300	0.950000	+4.396%	9,672	+19.916%
2025-10-29	0.922650	0.935000	0.900300	0.910000	-3.191%	16,267	+25.187%
2025-10-28	0.950000	0.970000	0.898000	0.940000	-5.051%	17,372	+21.191%
2025-10-27	0.950000	0.990000	0.947000	0.990000	+3.125%	16,282	+15.071%
2025-10-24	0.980000	0.980000	0.943750	0.960000	-4.000%	8,719	+18.667%
2025-10-23	0.970000	1.000000	0.930000	1.000000	+7.799%	663,816	+13.920%
2025-10-22	0.940000	0.940000	0.927650	0.927650	-2.342%	4,117	+22.805%
2025-10-21	0.900000	0.949900	0.900000	0.949900	+0.999%	5,328	+19.928%
2025-10-20	0.965000	0.965000	0.930000	0.940500	+4.500%	503,902	+21.127%
2025-10-17	0.923000	0.940000	0.890000	0.900000	-4.255%	25,387	+26.578%
2025-10-16	0.950000	1.060000	0.925000	0.940000	+1.952%	66,835	+21.191%
2025-10-15	0.960000	0.960000	0.915300	0.922000	-5.436%	31,090	+23.557%
2025-10-14	0.920000	0.980000	0.920000	0.975000	+6.522%	53,218	+16.841%
2025-10-13	0.977650	1.039900	0.915300	0.915300	-5.150%	29,034	+24.462%
2025-10-10	0.980000	0.995000	0.935000	0.965000	-0.515%	6,705	+18.052%
2025-10-09	1.000000	1.000000	0.915300	0.970000	+4.301%	46,132	+17.443%
2025-10-07	0.860000	1.040000	0.860000	0.930000	-0.800%	12,053	+22.495%
2025-10-06	0.890000	0.970000	0.890000	0.937500	+0.806%	27,353	+21.515%
2025-10-03	0.899900	0.940000	0.899900	0.930000	+3.333%	2,558	+22.495%
2025-10-02	0.950000	0.950000	0.900000	0.900000	0.000%	1,210	+26.578%
2025-10-01	0.950000	0.950000	0.895000	0.900000	+3.128%	22,496	+26.578%
2025-09-30	0.880000	0.960000	0.872700	0.872700	-1.944%	27,812	+30.537%
2025-09-29	0.950000	0.990000	0.880000	0.890000	-7.292%	64,314	+28.000%
2025-09-26	0.950000	0.970000	0.950000	0.960000	+5.495%	6,790	+18.667%
2025-09-25	0.900000	0.929950	0.890000	0.910000	+3.409%	48,790	+25.187%
2025-09-24	0.900000	0.969900	0.880000	0.880000	-2.655%	79,456	+29.455%
2025-09-23	0.950000	0.950000	0.904000	0.904000	+2.378%	8,001	+26.018%
2025-09-22	0.949431	0.949431	0.882400	0.883000	-5.698%	9,529	+29.015%
2025-09-19	0.900000	0.936350	0.900000	0.936350	+6.102%	1,068	+21.664%
2025-09-18	0.900000	0.924000	0.870000	0.882500	-1.944%	2,650	+29.088%
2025-09-17	0.940000	0.940000	0.898000	0.900000	-0.552%	26,693	+26.578%
2025-09-16	0.900100	0.940000	0.871000	0.905000	-0.549%	24,099	+25.878%
2025-09-15	0.940000	0.940000	0.870000	0.910000	+0.552%	30,122	+25.187%
2025-09-12	0.900000	0.940000	0.880000	0.905000	-0.985%	23,611	+25.878%
2025-09-11	0.990000	0.990000	0.890000	0.914000	+0.440%	7,134	+24.639%
2025-09-10	0.970000	0.990000	0.900000	0.910000	-4.211%	3,422	+25.187%
2025-09-09	0.940000	0.990000	0.900100	0.950000	+1.064%	9,807	+19.916%
2025-09-08	0.900000	0.960000	0.900000	0.940000	-4.954%	7,672	+21.191%
2025-09-05	0.970000	0.989000	0.960000	0.989000	+3.021%	28,187	+15.187%
2025-09-04	1.070000	1.070000	0.900000	0.960000	0.000%	6,106	+18.667%
2025-09-03	0.975000	0.990000	0.900000	0.960000	+9.091%	29,198	+18.667%
2025-09-02	0.900000	0.930000	0.880000	0.880000	-1.124%	8,425	+29.455%
2025-08-29	0.990000	0.990000	0.848400	0.890000	-15.640%	1,125,386	+28.000%
2025-08-28	1.040000	1.080000	1.040000	1.055000	+4.455%	11,322	+7.981%
2025-08-27	1.020000	1.100000	0.990000	1.010000	-1.942%	23,894	+12.792%
2025-08-26	1.075000	1.075000	1.030000	1.030000	0.000%	10,747	+10.602%
2025-08-25	1.090000	1.090000	1.030000	1.030000	+3.000%	17,582	+10.602%
2025-08-22	0.935200	1.000000	0.935200	1.000000	+1.989%	1,764	+13.920%
2025-08-21	0.992500	1.050000	0.935000	0.980500	+4.032%	45,218	+16.186%
2025-08-20	0.935000	0.950000	0.935000	0.942500	-4.955%	10,753	+20.870%
2025-08-19	0.987500	1.010000	0.959400	0.991640	+0.419%	4,582	+14.880%
2025-08-18	0.992500	1.040000	0.987500	0.987500	+5.053%	3,273	+15.362%
2025-08-15	0.900000	1.000000	0.900000	0.940000	-7.843%	1,047,950	+21.191%
2025-08-14	1.040000	1.044500	1.020000	1.020000	-1.923%	26,016	+11.686%
2025-08-13	1.009200	1.040000	1.009200	1.040000	+5.906%	40,163	+9.538%
2025-08-12	1.080000	1.080000	0.960000	0.982000	-0.808%	21,636	+16.008%
2025-08-11	0.970000	1.015000	0.970000	0.990000	+3.665%	45,544	+15.071%
2025-08-08	1.000400	1.000400	0.955000	0.955000	-1.546%	23,143	+19.288%
2025-08-07	1.050000	1.050000	0.970000	0.970000	+2.105%	47,201	+17.443%
2025-08-06	0.900000	0.980000	0.900000	0.950000	+1.064%	22,573	+19.916%
2025-08-05	0.920000	0.940000	0.906950	0.940000	+1.075%	108,235	+21.191%
2025-08-04	1.070000	1.080000	0.920000	0.930000	+6.401%	61,130	+22.495%
2025-08-01	0.910000	0.910000	0.874050	0.874050	-1.460%	308,135	+30.336%
2025-07-31	0.890000	0.890000	0.887000	0.887000	+3.140%	3,400	+28.433%
2025-07-30	0.857000	0.871000	0.820000	0.860000	-0.693%	54,195	+32.465%
2025-07-29	0.877000	0.888450	0.866000	0.866000	+0.522%	13,556	+31.547%
2025-07-28	0.878000	0.878000	0.861500	0.861500	-3.202%	2,307	+32.234%
2025-07-25	0.884000	0.922000	0.850000	0.890000	+1.079%	87,055	+28.000%
2025-07-24	0.880500	0.880500	0.880500	0.880500	-0.990%	235	+29.381%
2025-07-23	0.889300	0.889300	0.889300	0.889300	-0.748%	139	+28.101%
2025-07-22	0.890000	0.896000	0.850000	0.896000	+2.400%	52,286	+27.143%
2025-07-21	0.900000	0.900000	0.875000	0.875000	-1.408%	2,614	+30.194%
2025-07-18	0.897500	0.899900	0.875000	0.887500	+3.577%	119,492	+28.361%
2025-07-17	0.890000	0.890000	0.856850	0.856850	+0.806%	33,287	+32.952%
2025-07-16	0.877500	0.890000	0.850000	0.850000	-2.411%	86,974	+34.024%
2025-07-15	0.874500	0.892450	0.871000	0.871000	+0.346%	24,680	+30.792%
2025-07-14	0.930000	0.960000	0.868000	0.868000	-3.556%	29,676	+31.244%
2025-07-11	0.900000	0.900000	0.867150	0.900000	0.000%	32,015	+26.578%
2025-07-10	0.900000	0.900000	0.870000	0.900000	+1.237%	16,652	+26.578%
2025-07-09	0.899500	0.899500	0.883000	0.889000	+1.600%	125,567	+28.144%
2025-07-08	0.920000	0.984900	0.875000	0.875000	-2.246%	268,469	+30.194%
2025-07-07	0.960000	0.992000	0.879250	0.895100	-6.760%	24,671	+27.271%
2025-07-03	0.990000	0.990000	0.914500	0.960000	+4.325%	126,021	+18.667%
2025-07-02	0.935105	0.935105	0.920200	0.920200	+0.272%	534	+23.799%
2025-07-01	0.883400	0.918450	0.883400	0.917700	+3.612%	4,011	+24.136%
2025-06-30	0.926000	0.930000	0.883700	0.885710	+0.216%	43,110	+28.620%
2025-06-27	0.932000	0.945000	0.883800	0.883800	-1.800%	58,078	+28.898%
2025-06-26	0.910675	0.911500	0.890100	0.900000	+3.069%	29,165	+26.578%
2025-06-25	0.892600	0.905500	0.863900	0.873200	+2.729%	44,459	+30.463%
2025-06-24	0.834000	0.861700	0.825000	0.850000	+11.842%	16,573	+34.024%
2025-06-23	0.756050	0.829700	0.724100	0.760000	-9.156%	8,075	+49.895%
2025-06-20	0.853700	0.855000	0.706500	0.836595	+4.574%	50,597	+36.171%
2025-06-18	0.780825	0.802000	0.780825	0.800000	+3.923%	3,070	+42.400%
2025-06-17	0.799300	0.799300	0.765940	0.769800	+1.263%	6,174	+47.986%
2025-06-16	0.797100	0.805100	0.760100	0.760200	-4.773%	15,102	+49.855%
2025-06-13	0.800100	0.845000	0.720000	0.798300	-2.349%	159,915	+42.703%
2025-06-12	0.808680	0.866000	0.808680	0.817500	+0.322%	24,998	+39.352%
2025-06-11	0.814880	0.814880	0.814880	0.814880	+0.305%	2,627	+39.800%
2025-06-10	0.820000	0.821000	0.812400	0.812400	-0.927%	710,990	+40.226%
2025-06-09	0.817500	0.835000	0.800100	0.820000	0.000%	14,779	+38.927%
2025-06-06	0.800000	0.856000	0.800000	0.820000	-1.205%	35,903	+38.927%
2025-06-05	0.780000	0.845000	0.780000	0.830000	+3.491%	225,436	+37.253%
2025-06-04	0.799400	0.820000	0.780100	0.802000	+1.519%	1,337,428	+42.045%
2025-06-03	0.794900	0.820000	0.780000	0.790000	+0.317%	1,128,110	+44.203%
2025-06-02	0.800000	0.800000	0.740000	0.787500	-0.906%	138,960	+44.660%
2025-05-30	0.796000	0.796000	0.770000	0.794700	+1.236%	62,136	+43.350%
2025-05-29	0.809000	0.830000	0.780000	0.785000	-1.875%	65,884	+45.121%
2025-05-28	0.782100	0.800000	0.760000	0.800000	+7.375%	213,030	+42.400%
2025-05-27	0.740000	0.745050	0.733700	0.745050	+2.986%	10,617	+52.902%
2025-05-23	0.760000	0.775000	0.723400	0.723450	-7.487%	25,609	+57.468%
2025-05-22	0.748500	0.782000	0.671200	0.782000	+7.877%	268,787	+45.678%
2025-05-21	0.691475	0.724900	0.691475	0.724900	+2.099%	4,561	+57.153%
2025-05-20	0.700000	0.710000	0.680000	0.710000	+4.412%	57,169	+60.451%
2025-05-19	0.650000	0.688420	0.650000	0.680000	+1.311%	21,505	+67.529%
2025-05-16	0.666900	0.671200	0.666900	0.671200	+0.650%	1,600	+69.726%
2025-05-15	0.699800	0.699800	0.666865	0.666865	-1.570%	2,153	+70.829%
2025-05-14	0.664200	0.677500	0.664200	0.677500	+4.979%	5,887	+68.148%
2025-05-13	0.660950	0.699900	0.645370	0.645370	-0.712%	3,847	+76.519%
2025-05-12	0.662655	0.700000	0.632100	0.650000	0.000%	164,678	+75.262%
2025-05-09	0.646500	0.650000	0.632500	0.650000	+8.333%	120,213	+75.262%
2025-05-08	0.625000	0.640000	0.600000	0.600000	-0.050%	8,964	+89.867%
2025-05-07	0.615000	0.649900	0.600300	0.600300	+3.500%	22,624	+89.772%
2025-05-06	0.607500	0.607500	0.580000	0.580000	-2.316%	3,908	+96.414%
2025-05-05	0.615000	0.640000	0.593750	0.593750	-1.042%	152,658	+91.865%
2025-05-02	0.610000	0.620000	0.595000	0.600000	+1.695%	58,434	+89.867%
2025-05-01	0.590000	0.590000	0.590000	0.590000	-3.279%	515	+93.085%
2025-04-30	0.615000	0.645800	0.610000	0.610000	+1.667%	25,590	+86.754%
2025-04-29	0.600000	0.600000	0.590000	0.600000	+0.017%	19,755	+89.867%
2025-04-28	0.615000	0.615000	0.597500	0.599900	+0.824%	24,241	+89.898%
2025-04-25	0.590000	0.595000	0.585000	0.595000	+0.847%	5,317	+91.462%
2025-04-24	0.605000	0.605000	0.580000	0.590000	+1.724%	20,864	+93.085%
2025-04-23	0.572900	0.598000	0.572900	0.580000	-3.333%	145,257	+96.414%
2025-04-22	0.589500	0.600000	0.565000	0.600000	+3.896%	11,148	+89.867%
2025-04-21	0.600000	0.600000	0.577500	0.577500	-0.858%	22,920	+97.264%
2025-04-17	0.550000	0.600000	0.550000	0.582500	+7.850%	35,527	+95.571%
2025-04-16	0.557050	0.565000	0.540000	0.540100	-6.879%	22,764	+110.924%
2025-04-15	0.570000	0.580000	0.555000	0.580000	0.000%	12,857	+96.414%
2025-04-14	0.567500	0.600000	0.545100	0.580000	+5.455%	41,217	+96.414%
2025-04-11	0.563250	0.563250	0.536500	0.550000	+6.796%	4,418	+107.127%
2025-04-10	0.532400	0.536500	0.513500	0.515000	-10.044%	11,471	+121.204%
2025-04-09	0.550000	0.590000	0.506600	0.572500	+16.220%	81,538	+98.987%
2025-04-08	0.500000	0.589800	0.492600	0.492600	+2.348%	22,136	+131.263%
2025-04-07	0.481900	0.501200	0.462600	0.481300	-10.788%	58,451	+136.692%
2025-04-04	0.601500	0.601500	0.508370	0.539500	-11.586%	200,148	+111.158%
2025-04-03	0.674900	0.674900	0.610200	0.610200	-5.425%	58,118	+86.693%
2025-04-02	0.610000	0.645200	0.610000	0.645200	+1.606%	8,497	+76.565%
2025-04-01	0.610200	0.672500	0.610200	0.635000	0.000%	6,725	+79.402%
2025-03-31	0.650000	0.651500	0.635000	0.635000	-5.478%	920,747	+79.402%
2025-03-28	0.672700	0.674430	0.635000	0.671800	-1.213%	80,709	+69.574%
2025-03-27	0.690000	0.700000	0.665000	0.680050	-2.850%	7,044	+67.517%
2025-03-26	0.710000	0.725000	0.700000	0.700000	-0.285%	1,506,985	+62.743%
2025-03-25	0.699000	0.704000	0.687500	0.702000	+0.300%	1,462,388	+62.279%
2025-03-24	0.678000	0.700000	0.650000	0.699900	+6.045%	3,576,657	+62.766%
2025-03-21	0.670000	0.682600	0.640100	0.660000	+1.538%	1,751,085	+72.606%
2025-03-20	0.669600	0.679000	0.650000	0.650000	-2.256%	92,167	+75.262%
2025-03-19	0.630000	0.666800	0.609000	0.665000	+4.890%	169,311	+71.308%
2025-03-18	0.600000	0.634000	0.599900	0.634000	+7.458%	252,873	+79.685%
2025-03-17	0.579000	0.596000	0.570000	0.590000	+3.691%	55,014	+93.085%
2025-03-14	0.569000	0.569000	0.556250	0.569000	+2.523%	72,891	+100.211%
2025-03-13	0.551400	0.560000	0.550000	0.555000	+0.909%	192,668	+105.261%
2025-03-12	0.520000	0.550000	0.514500	0.550000	+9.518%	220,664	+107.127%
2025-03-11	0.499900	0.519800	0.499900	0.502200	+2.783%	28,679	+126.842%
2025-03-10	0.506500	0.519800	0.488600	0.488600	-1.789%	21,685	+133.156%
2025-03-07	0.497450	0.519900	0.492960	0.497500	+1.634%	53,321	+128.985%
2025-03-06	0.497000	0.497000	0.489500	0.489500	+1.157%	25,785	+132.727%
2025-03-05	0.472950	0.483900	0.470000	0.483900	+3.381%	26,600	+135.421%
2025-03-04	0.442200	0.472000	0.442200	0.468075	+1.778%	28,253	+143.380%
2025-03-03	0.477900	0.477900	0.442000	0.459900	-1.940%	28,403	+147.706%
2025-02-28	0.453500	0.469000	0.430000	0.469000	+6.591%	16,131	+142.900%
2025-02-27	0.430000	0.444500	0.430000	0.440000	-0.901%	6,208	+158.909%
2025-02-26	0.444000	0.444000	0.444000	0.444000	-3.036%	5,000	+156.577%
2025-02-25	0.441500	0.457900	0.441450	0.457900	+3.715%	55,682	+148.788%
2025-02-21	0.440000	0.441500	0.425000	0.441500	-0.487%	12,936	+158.029%
2025-02-19	0.425000	0.443660	0.425000	0.443660	+0.878%	1,435	+156.773%
2025-02-18	0.450000	0.450000	0.439800	0.439800	-0.045%	29,557	+159.027%
2025-02-14	0.438000	0.444000	0.438000	0.440000	+2.005%	26,662	+158.909%
2025-02-13	0.422500	0.440000	0.422500	0.431350	-0.035%	51,712	+164.101%
2025-02-10	0.431800	0.431800	0.399400	0.431500	-0.093%	1,370	+164.009%
2025-02-06	0.400000	0.431900	0.400000	0.431900	+2.833%	30,000	+163.765%
2025-02-05	0.420000	0.420000	0.405000	0.420000	-2.643%	11,320	+171.238%
2025-02-04	0.431400	0.431400	0.431400	0.431400	+4.964%	100	+164.070%
2025-02-03	0.412000	0.412000	0.400100	0.411000	-1.439%	1,020	+177.178%
2025-01-30	0.417000	0.417000	0.417000	0.417000	-2.067%	387	+173.189%
2025-01-28	0.420000	0.425800	0.420000	0.425800	+2.950%	9,974	+167.543%
2025-01-27	0.386000	0.413600	0.386000	0.413600	+0.780%	1,370	+175.435%
2025-01-24	0.410400	0.410400	0.410400	0.410400	+5.231%	300	+177.583%
2025-01-23	0.405000	0.405000	0.390000	0.390000	-3.917%	963	+192.103%
2025-01-22	0.406000	0.406000	0.405900	0.405900	-2.895%	528	+180.660%

.dark-mode .gJpqbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJpqbn{ color: #333333; background-color: white; border: 2px solid #333333; }ALBKYALPHA SVCS & HLDGS S/ADRstock OTC ADR

ALBKY
ALPHA SVCS & HLDGS S/ADR
stock OTC ADR