Dark

ALBKY
ALPHA SVCS & HLDGS S/ADR
stock OTC ADR

EOD

Sep 28, 2026

1.33USD+1.145%(+0.01)1,602

Pre-market

0.00USD-100.000%(-1.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	1.320000	1.325000	1.320000	1.325000	+1.145%	1,602	0.000%
2026-09-25	1.350000	1.350000	1.270000	1.310000	+2.344%	9,068	+1.145%
2026-09-24	1.300000	1.300000	1.260000	1.280000	-2.290%	34,188	+3.516%
2026-09-23	1.313000	1.350000	1.300000	1.310000	+0.769%	52,977	+1.145%
2026-09-22	1.320000	1.350000	1.300000	1.300000	-1.141%	9,320	+1.923%
2026-09-21	1.310000	1.322500	1.305000	1.315000	-0.755%	17,972	+0.760%
2026-09-18	1.310000	1.325000	1.310000	1.325000	0.000%	2,590	0.000%
2026-09-17	1.322500	1.325000	1.300000	1.325000	+0.379%	15,689	0.000%
2026-09-16	1.340000	1.349800	1.320000	1.320000	-1.493%	2,911	+0.379%
2026-09-15	1.340000	1.370000	1.340000	1.340000	-0.741%	26,173	-1.119%
2026-09-14	1.340000	1.350000	1.340000	1.350000	+0.746%	30,308	-1.852%
2026-09-11	1.337000	1.349900	1.310000	1.340000	+3.077%	30,629	-1.119%
2026-09-10	1.330000	1.330000	1.300000	1.300000	+2.362%	6,480	+1.923%
2026-09-09	1.270000	1.281000	1.260000	1.270000	+1.600%	14,992	+4.331%
2026-09-08	1.290000	1.305000	1.250000	1.250000	0.000%	18,344	+6.000%
2026-09-04	1.290000	1.290000	1.250000	1.250000	-1.575%	9,487	+6.000%
2026-09-03	1.300000	1.300000	1.270000	1.270000	+0.276%	25,183	+4.331%
2026-09-02	1.280000	1.287500	1.266500	1.266500	+0.516%	37,345	+4.619%
2026-09-01	1.280000	1.280000	1.240000	1.260000	0.000%	2,610	+5.159%
2026-08-31	1.255000	1.260000	1.240000	1.260000	0.000%	9,651	+5.159%
2026-08-28	1.260000	1.300000	1.240000	1.260000	0.000%	5,864	+5.159%
2026-08-27	1.260000	1.260000	1.250000	1.260000	0.000%	5,055	+5.159%
2026-08-26	1.277500	1.300000	1.260000	1.260000	-0.787%	17,090	+5.159%
2026-08-25	1.240000	1.300000	1.240000	1.270000	+2.419%	5,444	+4.331%
2026-08-24	1.240000	1.240000	1.240000	1.240000	-1.587%	7,752	+6.855%
2026-08-21	1.300000	1.300000	1.260000	1.260000	-1.563%	23,304	+5.159%
2026-08-20	1.220000	1.280000	1.220000	1.280000	+2.400%	27,799	+3.516%
2026-08-19	1.250000	1.250000	1.250000	1.250000	+1.626%	200	+6.000%
2026-08-18	1.262000	1.262000	1.200000	1.230000	-2.109%	711,480	+7.724%
2026-08-14	1.280000	1.280000	1.250000	1.256500	-0.278%	31,899	+5.452%
2026-08-13	1.240000	1.260000	1.235000	1.260000	+0.800%	19,690	+5.159%
2026-08-12	1.250000	1.250000	1.250000	1.250000	+1.338%	205	+6.000%
2026-08-11	1.230000	1.250000	1.230000	1.233500	+1.107%	29,470	+7.418%
2026-08-10	1.210000	1.240000	1.160000	1.220000	-1.613%	33,523	+8.607%
2026-08-07	1.260000	1.260000	1.240000	1.240000	+2.479%	38,500	+6.855%
2026-08-06	1.260000	1.260000	1.200000	1.210000	-3.200%	27,650	+9.504%
2026-08-04	1.200000	1.250000	1.200000	1.250000	+4.603%	4,176	+6.000%
2026-08-03	1.160000	1.202000	1.160000	1.195000	+3.017%	39,594	+10.879%
2026-07-31	1.160000	1.160000	1.150000	1.160000	-1.695%	4,258	+14.224%
2026-07-30	1.170000	1.180000	1.160000	1.180000	+2.609%	9,353	+12.288%
2026-07-29	1.200000	1.200000	1.135000	1.150000	+0.948%	10,535	+15.217%
2026-07-27	1.136000	1.139200	1.136000	1.139200	-0.507%	800	+16.310%
2026-07-24	1.100000	1.145000	1.100000	1.145000	+0.439%	7,040	+15.721%
2026-07-23	1.125000	1.140000	1.125000	1.140000	+0.885%	8,054	+16.228%
2026-07-22	1.140000	1.180000	1.130000	1.130000	-0.877%	9,974	+17.257%
2026-07-21	1.100000	1.140000	1.050000	1.140000	+3.636%	20,909	+16.228%
2026-07-20	1.132800	1.132800	1.095000	1.100000	+0.182%	2,664	+20.455%
2026-07-17	1.100000	1.170000	1.080000	1.098000	-1.964%	4,725	+20.674%
2026-07-16	1.200000	1.200000	1.110000	1.120000	-0.885%	11,024	+18.304%
2026-07-15	1.130000	1.130000	1.130000	1.130000	-0.877%	108	+17.257%
2026-07-14	1.100000	1.161600	0.950000	1.140000	-0.697%	18,650	+16.228%
2026-07-13	1.250000	1.250000	1.148000	1.148000	-1.813%	5,450	+15.418%
2026-07-10	1.170000	1.170000	1.169200	1.169200	+1.142%	308	+13.325%
2026-07-08	1.145000	1.156000	1.122500	1.156000	+1.137%	3,190	+14.619%
2026-07-07	1.000000	1.180000	1.000000	1.143000	-1.635%	11,745	+15.923%
2026-07-06	1.115000	1.180000	1.115000	1.162000	+1.043%	5,837	+14.028%
2026-07-02	1.151500	1.151500	1.150000	1.150000	-1.203%	10,100	+15.217%
2026-07-01	1.162000	1.164000	1.120000	1.164000	-0.513%	7,778	+13.832%
2026-06-30	1.194500	1.194500	1.170000	1.170000	+5.405%	6,406	+13.248%
2026-06-29	1.165600	1.165600	1.110000	1.110000	-1.246%	10,254	+19.369%
2026-06-26	1.108600	1.124000	1.080100	1.124000	-0.531%	21,573	+17.883%
2026-06-25	1.129500	1.200000	1.120000	1.130000	-1.739%	14,163	+17.257%
2026-06-24	1.150000	1.200000	1.120000	1.150000	+0.087%	22,017	+15.217%
2026-06-23	1.120000	1.160000	1.120000	1.149000	-1.753%	14,953	+15.318%
2026-06-22	1.135000	1.170000	1.135000	1.169500	-0.890%	2,712	+13.296%
2026-06-18	1.190000	1.195000	1.180000	1.180000	-0.840%	1,090	+12.288%
2026-06-17	1.150000	1.200000	1.150000	1.190000	+3.478%	3,400	+11.345%
2026-06-16	1.150000	1.175000	1.030000	1.150000	0.000%	54,146	+15.217%
2026-06-15	1.160000	1.170000	1.090000	1.150000	+2.679%	166,758	+15.217%
2026-06-12	1.100000	1.150000	1.100000	1.120000	+1.486%	96,124	+18.304%
2026-06-11	1.140000	1.140000	1.085000	1.103600	+1.949%	16,092	+20.062%
2026-06-10	1.100000	1.140000	1.050000	1.082500	+3.095%	17,380	+22.402%
2026-06-09	1.085000	1.100600	1.030000	1.050000	0.000%	5,449	+26.190%
2026-06-08	1.115000	1.120000	1.030000	1.050000	-3.670%	136,747	+26.190%
2026-06-05	1.100000	1.100000	0.990000	1.090000	+0.926%	25,244	+21.560%
2026-06-04	1.087500	1.119000	1.080000	1.080000	-1.818%	9,593	+22.685%
2026-06-03	1.110000	1.181500	1.050000	1.100000	+0.457%	16,318	+20.455%
2026-06-02	1.095000	1.098500	1.093600	1.095000	-0.091%	18,439	+21.005%
2026-06-01	1.120000	1.120000	1.088500	1.096000	+0.183%	8,898	+20.894%
2026-05-29	1.130000	1.130000	1.094000	1.094000	-0.906%	10,780	+21.115%
2026-05-28	1.097000	1.110000	1.080000	1.104000	+0.364%	2,645	+20.018%
2026-05-27	1.120000	1.120000	1.080000	1.100000	+2.326%	9,300	+20.455%
2026-05-26	1.100000	1.100000	1.060000	1.075000	+5.392%	44,039	+23.256%
2026-05-22	1.070000	1.070000	1.020000	1.020000	-1.923%	6,001	+29.902%
2026-05-21	1.070000	1.070000	1.020000	1.040000	+0.971%	20,450	+27.404%
2026-05-20	1.040000	1.050000	1.025000	1.030000	0.000%	18,208	+28.641%
2026-05-19	1.091000	1.091000	1.030000	1.030000	-2.830%	24,895	+28.641%
2026-05-18	1.035000	1.072000	1.035000	1.060000	+2.119%	15,742	+25.000%
2026-05-15	1.080000	1.080000	1.024200	1.038000	-1.425%	19,319	+27.649%
2026-05-14	1.026000	1.080000	1.026000	1.053000	+0.631%	4,768	+25.831%
2026-05-13	1.027500	1.046400	1.027500	1.046400	-0.343%	1,000	+26.625%
2026-05-12	0.968000	1.070000	0.968000	1.050000	0.000%	38,794	+26.190%
2026-05-11	1.000000	1.130000	0.990000	1.050000	+0.962%	90,663	+26.190%
2026-05-08	1.140000	1.140000	1.022000	1.040000	-2.804%	28,052	+27.404%
2026-05-07	1.102000	1.102000	1.070000	1.070000	0.000%	6,146	+23.832%
2026-05-06	1.070000	1.070000	1.050000	1.070000	+5.160%	21,240	+23.832%
2026-05-05	1.000000	1.041600	1.000000	1.017500	-1.290%	16,244	+30.221%
2026-05-04	1.000000	1.050000	1.000000	1.030800	+1.537%	91,073	+28.541%
2026-05-01	1.100000	1.100000	1.014000	1.015200	-0.471%	18,624	+30.516%
2026-04-30	1.020000	1.051200	1.020000	1.020000	0.000%	15,851	+29.902%
2026-04-29	1.070000	1.070000	1.010000	1.020000	-4.780%	10,589	+29.902%
2026-04-28	1.040000	1.100000	1.040000	1.071200	-4.357%	9,714	+23.693%
2026-04-27	1.130000	1.130000	1.110000	1.120000	+1.818%	6,255	+18.304%
2026-04-24	1.060000	1.100000	1.060000	1.100000	-3.509%	10,288	+20.455%
2026-04-23	1.050000	1.140000	1.010000	1.140000	+3.636%	31,894	+16.228%
2026-04-22	1.100000	1.120000	1.050000	1.100000	-4.348%	39,221	+20.455%
2026-04-21	1.150000	1.150000	1.100000	1.150000	+2.679%	10,420	+15.217%
2026-04-20	1.120000	1.120000	1.120000	1.120000	+0.901%	900	+18.304%
2026-04-17	1.110000	1.124000	1.100000	1.110000	+6.731%	20,055	+19.369%
2026-04-16	1.070000	1.150000	1.040000	1.040000	-4.236%	259,695	+27.404%
2026-04-15	1.065000	1.086000	1.065000	1.086000	+1.023%	5,280	+22.007%
2026-04-14	1.120000	1.120000	1.050000	1.075000	+4.369%	8,366	+23.256%
2026-04-13	1.055000	1.100000	1.010000	1.030000	-0.771%	45,655	+28.641%
2026-04-10	1.040000	1.085100	1.000000	1.038000	-0.192%	117,467	+27.649%
2026-04-09	1.036000	1.040000	1.000000	1.040000	+0.971%	22,380	+27.404%
2026-04-08	1.030000	1.060000	1.020000	1.030000	+9.574%	366,096	+28.641%
2026-04-07	0.997000	0.997000	0.901000	0.940000	-4.685%	76,858	+40.957%
2026-04-06	0.986200	0.986200	0.986200	0.986200	+2.197%	303	+34.354%
2026-04-02	0.902400	0.997600	0.902400	0.965000	-1.026%	56,072	+37.306%
2026-04-01	1.000000	1.000000	0.920000	0.975000	+3.723%	15,775	+35.897%
2026-03-31	0.931300	1.000000	0.920000	0.940000	+1.075%	53,608	+40.957%
2026-03-30	0.923000	0.940000	0.915000	0.930000	-1.478%	72,419	+42.473%
2026-03-27	0.950000	0.965900	0.900000	0.943950	-3.185%	29,509	+40.368%
2026-03-26	0.960000	1.000000	0.920000	0.975000	+3.448%	23,216	+35.897%
2026-03-25	0.960000	0.978300	0.910000	0.942500	-1.205%	17,336	+40.584%
2026-03-24	1.000000	1.000000	0.920000	0.954000	+1.489%	45,109	+38.889%
2026-03-23	0.910000	0.967600	0.910000	0.940000	+0.718%	9,656	+40.957%
2026-03-20	0.946650	0.973300	0.893300	0.933300	-5.727%	45,724	+41.969%
2026-03-19	0.945000	0.990000	0.910000	0.990000	+5.319%	41,926	+33.838%
2026-03-18	0.950000	0.977500	0.940000	0.940000	-3.093%	254,872	+40.957%
2026-03-17	1.020000	1.020000	0.970000	0.970000	-1.222%	13,450	+36.598%
2026-03-16	1.000000	1.020000	0.950000	0.982000	-0.808%	38,630	+34.929%
2026-03-13	1.008000	1.020000	0.990000	0.990000	0.000%	14,833	+33.838%
2026-03-12	1.045000	1.045000	0.990000	0.990000	-1.000%	5,811	+33.838%
2026-03-11	1.010000	1.020000	1.000000	1.000000	-1.478%	4,959	+32.500%
2026-03-10	1.010000	1.030000	1.000000	1.015000	+0.495%	25,197	+30.542%
2026-03-09	1.020000	1.020000	0.970800	1.010000	-1.942%	136,766	+31.188%
2026-03-06	1.010000	1.040000	0.990000	1.030000	+0.980%	14,971	+28.641%
2026-03-05	1.030000	1.050000	1.020000	1.020000	-2.857%	9,898	+29.902%
2026-03-04	1.000000	1.050000	1.000000	1.050000	+6.061%	421,515	+26.190%
2026-03-03	0.950000	1.000000	0.850000	0.990000	-3.883%	19,196	+33.838%
2026-03-02	1.030000	1.080000	1.024000	1.030000	-1.905%	36,155	+28.641%
2026-02-27	1.045000	1.050000	1.035000	1.050000	-0.943%	13,618	+26.190%
2026-02-26	1.065000	1.083000	1.040000	1.060000	-1.852%	7,182	+25.000%
2026-02-25	1.070000	1.080000	1.070000	1.080000	+1.887%	3,250	+22.685%
2026-02-24	1.090000	1.091000	1.056000	1.060000	-3.636%	40,895	+25.000%
2026-02-23	1.060000	1.100000	1.040000	1.100000	+2.804%	35,050	+20.455%
2026-02-20	1.030000	1.105000	1.030000	1.070000	+1.905%	182,100	+23.832%
2026-02-19	1.050000	1.080000	1.039000	1.050000	-3.670%	37,991	+26.190%
2026-02-18	1.070000	1.140000	1.060000	1.090000	+2.830%	50,172	+21.560%
2026-02-17	1.055000	1.080000	1.000000	1.060000	+0.952%	146,684	+25.000%
2026-02-13	1.090000	1.100000	1.030000	1.050000	-3.226%	796,075	+26.190%
2026-02-12	1.130000	1.140000	1.020000	1.085000	-1.364%	505,428	+22.120%
2026-02-11	1.220000	1.220000	1.060000	1.100000	-7.950%	1,924,853	+20.455%
2026-02-10	1.240000	1.240000	1.170000	1.195000	-1.240%	21,881	+10.879%
2026-02-09	1.150000	1.235000	1.150000	1.210000	0.000%	38,229	+9.504%
2026-02-06	1.220000	1.220000	1.182500	1.210000	+0.833%	31,661	+9.504%
2026-02-05	1.180000	1.220000	1.180000	1.200000	+0.167%	32,746	+10.417%
2026-02-04	1.190000	1.250000	1.180000	1.198000	+0.672%	27,314	+10.601%
2026-02-03	1.250000	1.250000	1.190000	1.190000	0.000%	147,933	+11.345%
2026-02-02	1.190000	1.220000	1.190000	1.190000	+1.277%	157,799	+11.345%
2026-01-30	1.220000	1.220000	1.140000	1.175000	-0.424%	98,874	+12.766%
2026-01-29	1.185000	1.185000	1.150000	1.180000	+0.855%	34,530	+12.288%
2026-01-28	1.200000	1.200000	1.130000	1.170000	0.000%	42,553	+13.248%
2026-01-27	1.050000	1.190000	1.050000	1.170000	+10.900%	67,711	+13.248%
2026-01-26	1.040000	1.080000	1.030000	1.055000	+1.442%	38,288	+25.592%
2026-01-23	1.010000	1.040000	1.010000	1.040000	+0.971%	7,928	+27.404%
2026-01-22	1.080000	1.080000	1.030000	1.030000	+0.980%	23,486	+28.641%
2026-01-21	0.995000	1.030000	0.970000	1.020000	+4.615%	387,056	+29.902%
2026-01-20	0.985000	1.000000	0.970000	0.975000	-1.515%	14,677	+35.897%
2026-01-16	1.010000	1.050000	0.990000	0.990000	-2.941%	91,874	+33.838%
2026-01-15	1.000000	1.030000	1.000000	1.020000	+5.155%	54,712	+29.902%
2026-01-14	1.020000	1.020000	0.970000	0.970000	-3.000%	99,274	+36.598%
2026-01-13	0.993000	1.040000	0.980000	1.000000	+1.781%	283,816	+32.500%
2026-01-12	0.980000	1.020000	0.940000	0.982500	+2.344%	41,230	+34.860%
2026-01-09	0.975000	0.975000	0.944000	0.960000	+3.226%	44,752	+38.021%
2026-01-08	0.950000	0.960000	0.930000	0.930000	-1.064%	57,865	+42.473%
2026-01-07	0.950000	0.950000	0.924250	0.940000	+1.622%	29,700	+40.957%
2026-01-06	0.949900	0.960000	0.925000	0.925000	-3.646%	234,149	+43.243%
2026-01-05	0.880000	0.960000	0.880000	0.960000	+5.495%	46,522	+38.021%
2026-01-02	0.929800	0.960000	0.910000	0.910000	+3.409%	9,668	+45.604%
2025-12-31	0.910000	0.910000	0.870000	0.880000	-4.348%	155,186	+50.568%
2025-12-30	0.920000	0.920000	0.850000	0.920000	-1.075%	33,975	+44.022%
2025-12-29	0.930000	0.930000	0.897000	0.930000	+2.491%	12,948	+42.473%
2025-12-26	0.907400	0.907400	0.907400	0.907400	-4.484%	244	+46.022%
2025-12-24	0.950000	0.950000	0.930000	0.950000	+4.972%	4,228	+39.474%
2025-12-23	0.930000	0.950000	0.905000	0.905000	-0.549%	73,224	+46.409%
2025-12-22	0.920000	0.930000	0.840000	0.910000	+5.814%	41,943	+45.604%
2025-12-19	0.868000	0.898000	0.841100	0.860000	+4.179%	18,158	+54.070%
2025-12-18	0.831500	0.850000	0.810000	0.825500	+1.024%	151,056	+60.509%
2025-12-17	0.784000	0.940000	0.784000	0.817130	+0.880%	279,859	+62.153%
2025-12-16	0.917050	0.933525	0.733000	0.810000	-10.989%	1,595,209	+63.580%
2025-12-15	0.884100	0.989900	0.880000	0.910000	+3.052%	190,144	+45.604%
2025-12-12	0.900000	0.920000	0.880000	0.883050	-4.016%	176,947	+50.048%
2025-12-11	0.907500	0.950000	0.890000	0.920000	-0.054%	486,163	+44.022%
2025-12-10	0.935000	0.950000	0.905750	0.920500	+0.011%	18,275	+43.944%
2025-12-09	0.930000	0.950000	0.890000	0.920400	-1.561%	92,174	+43.959%
2025-12-08	0.910000	0.943300	0.890000	0.935000	+1.630%	117,309	+41.711%
2025-12-05	0.950000	0.971250	0.920000	0.920000	+2.222%	4,043	+44.022%
2025-12-04	0.910000	0.935000	0.900000	0.900000	-4.255%	99,135	+47.222%
2025-12-03	0.940000	0.940000	0.900000	0.940000	+1.897%	2,772	+40.957%
2025-12-02	0.920000	0.940000	0.920000	0.922500	-0.270%	2,999	+43.631%
2025-12-01	0.925000	0.950000	0.925000	0.925000	+2.778%	4,243	+43.243%
2025-11-28	0.930000	0.930000	0.900000	0.900000	-4.255%	1,234	+47.222%
2025-11-26	0.945000	0.952500	0.920000	0.940000	+3.297%	177,458	+40.957%
2025-11-25	0.940000	0.940000	0.910000	0.910000	-3.191%	5,899	+45.604%
2025-11-24	0.920000	0.940000	0.900000	0.940000	+1.075%	6,325	+40.957%
2025-11-21	0.930000	0.930000	0.930000	0.930000	0.000%	3,740	+42.473%
2025-11-20	0.970000	0.970000	0.900000	0.930000	+3.333%	5,513	+42.473%
2025-11-19	0.925000	0.960000	0.900000	0.900000	-3.226%	9,672	+47.222%
2025-11-18	0.930000	0.930000	0.930000	0.930000	-1.064%	274	+42.473%
2025-11-17	0.955000	0.955000	0.925000	0.940000	-3.093%	1,649	+40.957%
2025-11-14	0.942000	0.970000	0.930000	0.970000	+8.989%	19,817	+36.598%
2025-11-13	0.970000	0.970000	0.890000	0.890000	-4.301%	12,926	+48.876%
2025-11-12	0.910000	0.970000	0.900000	0.930000	+4.494%	23,740	+42.473%
2025-11-11	0.950000	0.950000	0.890000	0.890000	-4.864%	15,953	+48.876%
2025-11-10	0.935605	0.935605	0.925000	0.935500	+1.245%	76,221	+41.635%
2025-11-07	0.909500	0.924000	0.905000	0.924000	+1.538%	33,505	+43.398%
2025-11-06	0.905000	0.940000	0.890000	0.910000	-2.151%	56,543	+45.604%
2025-11-05	0.925000	0.930150	0.925000	0.930000	+0.259%	5,012	+42.473%
2025-11-04	0.970000	0.970000	0.927600	0.927600	+3.608%	6,066	+42.842%
2025-11-03	0.932650	0.970000	0.895300	0.895300	-1.615%	6,026	+47.995%
2025-10-31	0.932650	0.932650	0.910000	0.910000	-4.211%	4,043	+45.604%
2025-10-30	0.930000	0.951325	0.895300	0.950000	+4.396%	9,672	+39.474%
2025-10-29	0.922650	0.935000	0.900300	0.910000	-3.191%	16,267	+45.604%
2025-10-28	0.950000	0.970000	0.898000	0.940000	-5.051%	17,372	+40.957%
2025-10-27	0.950000	0.990000	0.947000	0.990000	+3.125%	16,282	+33.838%
2025-10-24	0.980000	0.980000	0.943750	0.960000	-4.000%	8,719	+38.021%
2025-10-23	0.970000	1.000000	0.930000	1.000000	+7.799%	663,816	+32.500%
2025-10-22	0.940000	0.940000	0.927650	0.927650	-2.342%	4,117	+42.834%
2025-10-21	0.900000	0.949900	0.900000	0.949900	+0.999%	5,328	+39.488%
2025-10-20	0.965000	0.965000	0.930000	0.940500	+4.500%	503,902	+40.883%
2025-10-17	0.923000	0.940000	0.890000	0.900000	-4.255%	25,387	+47.222%
2025-10-16	0.950000	1.060000	0.925000	0.940000	+1.952%	66,835	+40.957%
2025-10-15	0.960000	0.960000	0.915300	0.922000	-5.436%	31,090	+43.709%
2025-10-14	0.920000	0.980000	0.920000	0.975000	+6.522%	53,218	+35.897%
2025-10-13	0.977650	1.039900	0.915300	0.915300	-5.150%	29,034	+44.761%
2025-10-10	0.980000	0.995000	0.935000	0.965000	-0.515%	6,705	+37.306%
2025-10-09	1.000000	1.000000	0.915300	0.970000	+4.301%	46,132	+36.598%
2025-10-07	0.860000	1.040000	0.860000	0.930000	-0.800%	12,053	+42.473%
2025-10-06	0.890000	0.970000	0.890000	0.937500	+0.806%	27,353	+41.333%
2025-10-03	0.899900	0.940000	0.899900	0.930000	+3.333%	2,558	+42.473%
2025-10-02	0.950000	0.950000	0.900000	0.900000	0.000%	1,210	+47.222%
2025-10-01	0.950000	0.950000	0.895000	0.900000	+3.128%	22,496	+47.222%
2025-09-30	0.880000	0.960000	0.872700	0.872700	-1.944%	27,812	+51.828%
2025-09-29	0.950000	0.990000	0.880000	0.890000	-7.292%	64,314	+48.876%
2025-09-26	0.950000	0.970000	0.950000	0.960000	+5.495%	6,790	+38.021%
2025-09-25	0.900000	0.929950	0.890000	0.910000	+3.409%	48,790	+45.604%
2025-09-24	0.900000	0.969900	0.880000	0.880000	-2.655%	79,456	+50.568%
2025-09-23	0.950000	0.950000	0.904000	0.904000	+2.378%	8,001	+46.571%
2025-09-22	0.949431	0.949431	0.882400	0.883000	-5.698%	9,529	+50.057%
2025-09-19	0.900000	0.936350	0.900000	0.936350	+6.102%	1,068	+41.507%
2025-09-18	0.900000	0.924000	0.870000	0.882500	-1.944%	2,650	+50.142%
2025-09-17	0.940000	0.940000	0.898000	0.900000	-0.552%	26,693	+47.222%
2025-09-16	0.900100	0.940000	0.871000	0.905000	-0.549%	24,099	+46.409%
2025-09-15	0.940000	0.940000	0.870000	0.910000	+0.552%	30,122	+45.604%
2025-09-12	0.900000	0.940000	0.880000	0.905000	-0.985%	23,611	+46.409%
2025-09-11	0.990000	0.990000	0.890000	0.914000	+0.440%	7,134	+44.967%
2025-09-10	0.970000	0.990000	0.900000	0.910000	-4.211%	3,422	+45.604%
2025-09-09	0.940000	0.990000	0.900100	0.950000	+1.064%	9,807	+39.474%
2025-09-08	0.900000	0.960000	0.900000	0.940000	-4.954%	7,672	+40.957%
2025-09-05	0.970000	0.989000	0.960000	0.989000	+3.021%	28,187	+33.974%
2025-09-04	1.070000	1.070000	0.900000	0.960000	0.000%	6,106	+38.021%
2025-09-03	0.975000	0.990000	0.900000	0.960000	+9.091%	29,198	+38.021%
2025-09-02	0.900000	0.930000	0.880000	0.880000	-1.124%	8,425	+50.568%
2025-08-29	0.990000	0.990000	0.848400	0.890000	-15.640%	1,125,386	+48.876%
2025-08-28	1.040000	1.080000	1.040000	1.055000	+4.455%	11,322	+25.592%
2025-08-27	1.020000	1.100000	0.990000	1.010000	-1.942%	23,894	+31.188%
2025-08-26	1.075000	1.075000	1.030000	1.030000	0.000%	10,747	+28.641%
2025-08-25	1.090000	1.090000	1.030000	1.030000	+3.000%	17,582	+28.641%
2025-08-22	0.935200	1.000000	0.935200	1.000000	+1.989%	1,764	+32.500%
2025-08-21	0.992500	1.050000	0.935000	0.980500	+4.032%	45,218	+35.135%
2025-08-20	0.935000	0.950000	0.935000	0.942500	-4.955%	10,753	+40.584%
2025-08-19	0.987500	1.010000	0.959400	0.991640	+0.419%	4,582	+33.617%
2025-08-18	0.992500	1.040000	0.987500	0.987500	+5.053%	3,273	+34.177%
2025-08-15	0.900000	1.000000	0.900000	0.940000	-7.843%	1,047,950	+40.957%
2025-08-14	1.040000	1.044500	1.020000	1.020000	-1.923%	26,016	+29.902%
2025-08-13	1.009200	1.040000	1.009200	1.040000	+5.906%	40,163	+27.404%
2025-08-12	1.080000	1.080000	0.960000	0.982000	-0.808%	21,636	+34.929%
2025-08-11	0.970000	1.015000	0.970000	0.990000	+3.665%	45,544	+33.838%
2025-08-08	1.000400	1.000400	0.955000	0.955000	-1.546%	23,143	+38.743%
2025-08-07	1.050000	1.050000	0.970000	0.970000	+2.105%	47,201	+36.598%
2025-08-06	0.900000	0.980000	0.900000	0.950000	+1.064%	22,573	+39.474%
2025-08-05	0.920000	0.940000	0.906950	0.940000	+1.075%	108,235	+40.957%
2025-08-04	1.070000	1.080000	0.920000	0.930000	+6.401%	61,130	+42.473%
2025-08-01	0.910000	0.910000	0.874050	0.874050	-1.460%	308,135	+51.593%
2025-07-31	0.890000	0.890000	0.887000	0.887000	+3.140%	3,400	+49.380%
2025-07-30	0.857000	0.871000	0.820000	0.860000	-0.693%	54,195	+54.070%
2025-07-29	0.877000	0.888450	0.866000	0.866000	+0.522%	13,556	+53.002%
2025-07-28	0.878000	0.878000	0.861500	0.861500	-3.202%	2,307	+53.802%
2025-07-25	0.884000	0.922000	0.850000	0.890000	+1.079%	87,055	+48.876%
2025-07-24	0.880500	0.880500	0.880500	0.880500	-0.990%	235	+50.483%
2025-07-23	0.889300	0.889300	0.889300	0.889300	-0.748%	139	+48.994%
2025-07-22	0.890000	0.896000	0.850000	0.896000	+2.400%	52,286	+47.879%
2025-07-21	0.900000	0.900000	0.875000	0.875000	-1.408%	2,614	+51.429%
2025-07-18	0.897500	0.899900	0.875000	0.887500	+3.577%	119,492	+49.296%
2025-07-17	0.890000	0.890000	0.856850	0.856850	+0.806%	33,287	+54.636%
2025-07-16	0.877500	0.890000	0.850000	0.850000	-2.411%	86,974	+55.882%
2025-07-15	0.874500	0.892450	0.871000	0.871000	+0.346%	24,680	+52.124%
2025-07-14	0.930000	0.960000	0.868000	0.868000	-3.556%	29,676	+52.650%
2025-07-11	0.900000	0.900000	0.867150	0.900000	0.000%	32,015	+47.222%
2025-07-10	0.900000	0.900000	0.870000	0.900000	+1.237%	16,652	+47.222%
2025-07-09	0.899500	0.899500	0.883000	0.889000	+1.600%	125,567	+49.044%
2025-07-08	0.920000	0.984900	0.875000	0.875000	-2.246%	268,469	+51.429%
2025-07-07	0.960000	0.992000	0.879250	0.895100	-6.760%	24,671	+48.028%
2025-07-03	0.990000	0.990000	0.914500	0.960000	+4.325%	126,021	+38.021%
2025-07-02	0.935105	0.935105	0.920200	0.920200	+0.272%	534	+43.990%
2025-07-01	0.883400	0.918450	0.883400	0.917700	+3.612%	4,011	+44.383%
2025-06-30	0.926000	0.930000	0.883700	0.885710	+0.216%	43,110	+49.597%
2025-06-27	0.932000	0.945000	0.883800	0.883800	-1.800%	58,078	+49.921%
2025-06-26	0.910675	0.911500	0.890100	0.900000	+3.069%	29,165	+47.222%
2025-06-25	0.892600	0.905500	0.863900	0.873200	+2.729%	44,459	+51.741%
2025-06-24	0.834000	0.861700	0.825000	0.850000	+11.842%	16,573	+55.882%
2025-06-23	0.756050	0.829700	0.724100	0.760000	-9.156%	8,075	+74.342%
2025-06-20	0.853700	0.855000	0.706500	0.836595	+4.574%	50,597	+58.380%
2025-06-18	0.780825	0.802000	0.780825	0.800000	+3.923%	3,070	+65.625%
2025-06-17	0.799300	0.799300	0.765940	0.769800	+1.263%	6,174	+72.123%
2025-06-16	0.797100	0.805100	0.760100	0.760200	-4.773%	15,102	+74.296%
2025-06-13	0.800100	0.845000	0.720000	0.798300	-2.349%	159,915	+65.978%
2025-06-12	0.808680	0.866000	0.808680	0.817500	+0.322%	24,998	+62.080%
2025-06-11	0.814880	0.814880	0.814880	0.814880	+0.305%	2,627	+62.601%
2025-06-10	0.820000	0.821000	0.812400	0.812400	-0.927%	710,990	+63.097%
2025-06-09	0.817500	0.835000	0.800100	0.820000	0.000%	14,779	+61.585%
2025-06-06	0.800000	0.856000	0.800000	0.820000	-1.205%	35,903	+61.585%
2025-06-05	0.780000	0.845000	0.780000	0.830000	+3.491%	225,436	+59.639%
2025-06-04	0.799400	0.820000	0.780100	0.802000	+1.519%	1,337,428	+65.212%
2025-06-03	0.794900	0.820000	0.780000	0.790000	+0.317%	1,128,110	+67.722%
2025-06-02	0.800000	0.800000	0.740000	0.787500	-0.906%	138,960	+68.254%
2025-05-30	0.796000	0.796000	0.770000	0.794700	+1.236%	62,136	+66.730%
2025-05-29	0.809000	0.830000	0.780000	0.785000	-1.875%	65,884	+68.790%
2025-05-28	0.782100	0.800000	0.760000	0.800000	+7.375%	213,030	+65.625%
2025-05-27	0.740000	0.745050	0.733700	0.745050	+2.986%	10,617	+77.840%
2025-05-23	0.760000	0.775000	0.723400	0.723450	-7.487%	25,609	+83.150%
2025-05-22	0.748500	0.782000	0.671200	0.782000	+7.877%	268,787	+69.437%
2025-05-21	0.691475	0.724900	0.691475	0.724900	+2.099%	4,561	+82.784%
2025-05-20	0.700000	0.710000	0.680000	0.710000	+4.412%	57,169	+86.620%
2025-05-19	0.650000	0.688420	0.650000	0.680000	+1.311%	21,505	+94.853%
2025-05-16	0.666900	0.671200	0.666900	0.671200	+0.650%	1,600	+97.408%
2025-05-15	0.699800	0.699800	0.666865	0.666865	-1.570%	2,153	+98.691%
2025-05-14	0.664200	0.677500	0.664200	0.677500	+4.979%	5,887	+95.572%
2025-05-13	0.660950	0.699900	0.645370	0.645370	-0.712%	3,847	+105.309%
2025-05-12	0.662655	0.700000	0.632100	0.650000	0.000%	164,678	+103.846%
2025-05-09	0.646500	0.650000	0.632500	0.650000	+8.333%	120,213	+103.846%
2025-05-08	0.625000	0.640000	0.600000	0.600000	-0.050%	8,964	+120.833%
2025-05-07	0.615000	0.649900	0.600300	0.600300	+3.500%	22,624	+120.723%
2025-05-06	0.607500	0.607500	0.580000	0.580000	-2.316%	3,908	+128.448%
2025-05-05	0.615000	0.640000	0.593750	0.593750	-1.042%	152,658	+123.158%
2025-05-02	0.610000	0.620000	0.595000	0.600000	+1.695%	58,434	+120.833%
2025-05-01	0.590000	0.590000	0.590000	0.590000	-3.279%	515	+124.576%
2025-04-30	0.615000	0.645800	0.610000	0.610000	+1.667%	25,590	+117.213%
2025-04-29	0.600000	0.600000	0.590000	0.600000	+0.017%	19,755	+120.833%
2025-04-28	0.615000	0.615000	0.597500	0.599900	+0.824%	24,241	+120.870%
2025-04-25	0.590000	0.595000	0.585000	0.595000	+0.847%	5,317	+122.689%
2025-04-24	0.605000	0.605000	0.580000	0.590000	+1.724%	20,864	+124.576%
2025-04-23	0.572900	0.598000	0.572900	0.580000	-3.333%	145,257	+128.448%
2025-04-22	0.589500	0.600000	0.565000	0.600000	+3.896%	11,148	+120.833%
2025-04-21	0.600000	0.600000	0.577500	0.577500	-0.858%	22,920	+129.437%
2025-04-17	0.550000	0.600000	0.550000	0.582500	+7.850%	35,527	+127.468%
2025-04-16	0.557050	0.565000	0.540000	0.540100	-6.879%	22,764	+145.325%
2025-04-15	0.570000	0.580000	0.555000	0.580000	0.000%	12,857	+128.448%
2025-04-14	0.567500	0.600000	0.545100	0.580000	+5.455%	41,217	+128.448%
2025-04-11	0.563250	0.563250	0.536500	0.550000	+6.796%	4,418	+140.909%
2025-04-10	0.532400	0.536500	0.513500	0.515000	-10.044%	11,471	+157.282%
2025-04-09	0.550000	0.590000	0.506600	0.572500	+16.220%	81,538	+131.441%
2025-04-08	0.500000	0.589800	0.492600	0.492600	+2.348%	22,136	+168.981%
2025-04-07	0.481900	0.501200	0.462600	0.481300	-10.788%	58,451	+175.296%
2025-04-04	0.601500	0.601500	0.508370	0.539500	-11.586%	200,148	+145.598%
2025-04-03	0.674900	0.674900	0.610200	0.610200	-5.425%	58,118	+117.142%
2025-04-02	0.610000	0.645200	0.610000	0.645200	+1.606%	8,497	+105.363%
2025-04-01	0.610200	0.672500	0.610200	0.635000	0.000%	6,725	+108.661%

.dark-mode .jlz2JR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlz2JR{ color: #333333; background-color: white; border: 2px solid #333333; }ALBKYALPHA SVCS & HLDGS S/ADRstock OTC ADR

ALBKY
ALPHA SVCS & HLDGS S/ADR
stock OTC ADR