Dark

ALBHF
ALIBABA HEALTH INFO TECH
stock OTC

EOD

Jul 27, 2026

0.4393USD+2.151%(+0.0092)100

Pre-market

0.00USD-100.000%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.439250	0.439250	0.439250	0.439250	+2.151%	100	0.000%
2026-07-24	0.430000	0.430000	0.430000	0.430000	-5.291%	500	+2.151%
2026-07-22	0.402900	0.454020	0.402900	0.454020	+10.065%	300	-3.253%
2026-07-21	0.412500	0.412500	0.412500	0.412500	-1.786%	500	+6.485%
2026-07-06	0.420000	0.420000	0.420000	0.420000	+2.439%	100	+4.583%
2026-07-02	0.420000	0.420000	0.410000	0.410000	-2.641%	2,000	+7.134%
2026-07-01	0.410000	0.421120	0.410000	0.421120	+1.764%	1,800	+4.305%
2026-06-30	0.413820	0.413820	0.413820	0.413820	-1.471%	400	+6.145%
2026-06-26	0.410000	0.420000	0.410000	0.420000	-4.545%	1,300	+4.583%
2026-06-23	0.440000	0.440000	0.440000	0.440000	+0.548%	1,200	-0.170%
2026-06-22	0.430000	0.437600	0.430000	0.437600	+4.029%	400	+0.377%
2026-06-18	0.420650	0.420650	0.420650	0.420650	+4.848%	500	+4.422%
2026-06-17	0.440000	0.440000	0.401200	0.401200	-12.295%	1,300	+9.484%
2026-06-16	0.457440	0.457440	0.450000	0.457440	-0.557%	600	-3.976%
2026-06-15	0.460000	0.460000	0.460000	0.460000	+2.222%	200	-4.511%
2026-06-09	0.450000	0.450000	0.450000	0.450000	+8.382%	200	-2.389%
2026-06-08	0.415200	0.415200	0.415200	0.415200	-9.739%	1,000	+5.792%
2026-06-05	0.470000	0.480000	0.460000	0.460000	0.000%	800	-4.511%
2026-06-04	0.459900	0.460000	0.459900	0.460000	-4.167%	700	-4.511%
2026-05-29	0.470000	0.480000	0.470000	0.480000	0.000%	400	-8.490%
2026-05-28	0.480000	0.480000	0.480000	0.480000	+0.431%	400	-8.490%
2026-05-26	0.480000	0.480000	0.477940	0.477940	-4.412%	500	-8.095%
2026-05-22	0.500000	0.500000	0.500000	0.500000	+2.872%	200	-12.150%
2026-05-21	0.453800	0.486040	0.453800	0.486040	-4.698%	700	-9.627%
2026-05-20	0.510000	0.520000	0.510000	0.510000	-3.592%	600	-13.873%
2026-05-19	0.529000	0.529000	0.529000	0.529000	-7.193%	500	-16.966%
2026-05-11	0.604620	0.604620	0.570000	0.570000	+3.448%	30,000	-22.939%
2026-05-08	0.551000	0.551000	0.551000	0.551000	+4.813%	1,250	-20.281%
2026-05-05	0.525700	0.525700	0.525700	0.525700	-0.942%	270	-16.445%
2026-05-04	0.530700	0.530700	0.530700	0.530700	-6.188%	20,000	-17.232%
2026-04-29	0.571000	0.571000	0.565704	0.565704	-4.093%	700	-22.353%
2026-04-22	0.589844	0.589844	0.589844	0.589844	-1.281%	1,491	-25.531%
2026-04-21	0.597500	0.597500	0.597500	0.597500	+2.929%	2,000	-26.485%
2026-04-14	0.580500	0.580500	0.580500	0.580500	-4.262%	900	-24.332%
2026-03-30	0.560400	0.606340	0.560400	0.606340	-5.407%	8,800	-27.557%
2026-03-26	0.626620	0.641000	0.626620	0.641000	-2.638%	30,000	-31.474%
2026-03-09	0.658365	0.658365	0.658365	0.658365	-1.663%	1,000	-33.282%
2026-03-04	0.669500	0.669500	0.669500	0.669500	+3.000%	100	-34.391%
2026-03-03	0.650000	0.650000	0.650000	0.650000	-5.933%	100	-32.423%
2026-03-02	0.691000	0.691000	0.691000	0.691000	-5.342%	1,000	-36.433%
2026-02-26	0.728000	0.730000	0.728000	0.730000	-1.657%	3,545	-39.829%
2026-02-23	0.742300	0.742300	0.742300	0.742300	-6.417%	1,000	-40.826%
2026-02-12	0.793200	0.793200	0.793200	0.793200	+0.890%	200	-44.623%
2026-02-10	0.786200	0.786200	0.786200	0.786200	-4.087%	500	-44.130%
2026-02-02	0.799800	0.819700	0.799800	0.819700	-4.783%	1,214	-46.413%
2026-01-30	0.860880	0.860880	0.860880	0.860880	+0.021%	1,000	-48.977%
2026-01-29	0.860700	0.860700	0.860700	0.860700	-2.492%	123	-48.966%
2026-01-20	0.883100	0.883100	0.867820	0.882700	+9.448%	20,400	-50.238%
2026-01-13	0.806500	0.806500	0.806500	0.806500	+2.713%	2,000	-45.536%
2026-01-12	0.785200	0.785200	0.785200	0.785200	+9.056%	568	-44.059%
2026-01-09	0.720000	0.720000	0.720000	0.720000	+0.699%	1,100	-38.993%
2026-01-07	0.715000	0.715000	0.715000	0.715000	+5.417%	1,500	-38.566%
2026-01-05	0.678260	0.678260	0.678260	0.678260	-0.839%	100	-35.239%
2025-12-31	0.650000	0.684000	0.650000	0.684000	+2.090%	1,750	-35.782%
2025-12-26	0.696880	0.696880	0.670000	0.670000	-2.989%	4,000	-34.440%
2025-12-19	0.692705	0.692705	0.690640	0.690640	+4.216%	5,160	-36.400%
2025-12-09	0.662700	0.662700	0.662700	0.662700	-5.106%	50,846	-33.718%
2025-12-08	0.698360	0.698360	0.698360	0.698360	+3.491%	1,040	-37.103%
2025-12-04	0.674800	0.674800	0.674800	0.674800	-3.116%	21,000	-34.907%
2025-12-02	0.696500	0.696500	0.696500	0.696500	-2.005%	1,500	-36.935%
2025-12-01	0.710750	0.710750	0.710750	0.710750	-11.981%	2,500	-38.199%
2025-11-26	0.807500	0.807500	0.807500	0.807500	+2.293%	1,000	-45.604%
2025-11-17	0.789400	0.789400	0.789400	0.789400	+5.253%	1,000	-44.356%
2025-11-13	0.750000	0.750000	0.750000	0.750000	-1.626%	394	-41.433%
2025-11-12	0.762400	0.762400	0.762400	0.762400	+5.164%	150	-42.386%
2025-11-07	0.724960	0.724960	0.724960	0.724960	-6.865%	300	-39.410%
2025-10-29	0.778400	0.778400	0.778400	0.778400	-3.502%	6,000	-43.570%
2025-10-27	0.786650	0.806650	0.786650	0.806650	+5.318%	6,185	-45.546%
2025-10-24	0.765917	0.765917	0.765917	0.765917	-2.505%	140	-42.650%
2025-10-17	0.785600	0.785600	0.785600	0.785600	+4.012%	1,500	-44.087%
2025-10-16	0.755300	0.755300	0.755300	0.755300	-2.473%	1,500	-41.844%
2025-10-14	0.721900	0.774450	0.721900	0.774450	-9.177%	2,200	-43.282%
2025-10-09	0.852700	0.852700	0.852700	0.852700	-2.992%	568	-48.487%
2025-10-07	0.879000	0.879000	0.879000	0.879000	+4.618%	110	-50.028%
2025-10-03	0.860000	0.860000	0.840200	0.840200	-1.153%	1,924	-47.721%
2025-10-02	0.850000	0.850000	0.850000	0.850000	+0.771%	1,000	-48.324%
2025-09-29	0.843500	0.843500	0.843500	0.843500	+6.028%	2,000	-47.925%
2025-09-26	0.795545	0.795545	0.795545	0.795545	-4.220%	107	-44.786%
2025-09-25	0.830600	0.830600	0.830600	0.830600	-5.614%	1,280	-47.117%
2025-09-24	0.880000	0.880000	0.880000	0.880000	+4.731%	1,030	-50.085%
2025-09-23	0.840250	0.840250	0.840250	0.840250	-6.639%	1,000	-47.724%
2025-09-15	0.900000	0.900000	0.900000	0.900000	+0.334%	2,300	-51.194%
2025-09-12	0.897000	0.897000	0.897000	0.897000	+9.417%	1,000	-51.031%
2025-09-05	0.819800	0.819800	0.819800	0.819800	0.000%	5,000	-46.420%
2025-09-04	0.819800	0.819800	0.819800	0.819800	+22.103%	2,095	-46.420%
2025-08-29	0.671400	0.671400	0.671400	0.671400	+1.820%	300	-34.577%
2025-08-28	0.651900	0.659400	0.651900	0.659400	-9.839%	4,486	-33.386%
2025-08-25	0.723800	0.731360	0.723800	0.731360	+2.333%	600	-39.941%
2025-08-21	0.663800	0.714684	0.663800	0.714684	+8.285%	4,000	-38.539%
2025-08-20	0.660000	0.660000	0.660000	0.660000	-2.755%	500	-33.447%
2025-08-18	0.678700	0.678700	0.678700	0.678700	+1.299%	500	-35.281%
2025-08-15	0.670000	0.670000	0.670000	0.670000	+1.886%	150	-34.440%
2025-08-13	0.657600	0.657600	0.657600	0.657600	-1.851%	5,000	-33.204%
2025-08-11	0.670000	0.670000	0.670000	0.670000	+4.720%	150	-34.440%
2025-08-06	0.639800	0.639800	0.639800	0.639800	+7.819%	1,000	-31.346%
2025-08-05	0.630000	0.630000	0.593400	0.593400	-4.290%	1,683	-25.977%
2025-07-30	0.620000	0.620000	0.620000	0.620000	0.000%	1,000	-29.153%
2025-07-29	0.596550	0.620000	0.596550	0.620000	+5.428%	10,500	-29.153%
2025-07-28	0.588080	0.588080	0.588080	0.588080	-4.190%	814	-25.308%
2025-07-25	0.620000	0.620000	0.613800	0.613800	+0.623%	1,930	-28.438%
2025-07-24	0.610000	0.610000	0.610000	0.610000	+8.890%	1,138	-27.992%
2025-07-21	0.560200	0.560200	0.560200	0.560200	-4.403%	20,000	-21.591%
2025-07-18	0.586000	0.586000	0.586000	0.586000	+1.402%	3,540	-25.043%
2025-07-16	0.577900	0.577900	0.577900	0.577900	-6.307%	300	-23.992%
2025-07-15	0.616800	0.616800	0.616800	0.616800	+15.191%	550	-28.786%
2025-07-14	0.535460	0.535460	0.535460	0.535460	+3.311%	2,001	-17.968%
2025-07-09	0.514200	0.518300	0.514200	0.518300	+3.021%	20,050	-15.252%
2025-07-07	0.503100	0.503100	0.503100	0.503100	-6.868%	550	-12.691%
2025-06-23	0.550000	0.550000	0.540200	0.540200	-13.720%	900	-18.688%
2025-06-13	0.626100	0.626100	0.626100	0.626100	+2.623%	1,456	-29.843%
2025-06-12	0.610100	0.610100	0.610100	0.610100	+12.068%	2,040	-28.004%
2025-06-11	0.584550	0.584550	0.544400	0.544400	-18.246%	600	-19.315%
2025-05-20	0.665900	0.665900	0.665900	0.665900	-0.612%	560	-34.037%
2025-05-19	0.670000	0.670000	0.670000	0.670000	-0.682%	800	-34.440%
2025-05-13	0.674600	0.674600	0.674600	0.674600	+0.305%	100	-34.887%
2025-05-12	0.669900	0.672550	0.669900	0.672550	+19.035%	350	-34.689%
2025-04-25	0.565000	0.565000	0.565000	0.565000	-1.499%	200	-22.257%
2025-04-24	0.573600	0.573600	0.573600	0.573600	-6.898%	4,534	-23.422%
2025-04-22	0.600000	0.616100	0.600000	0.616100	+10.018%	149,270	-28.705%
2025-04-21	0.560000	0.560000	0.560000	0.560000	+2.809%	43,000	-21.563%
2025-04-17	0.544700	0.544700	0.544700	0.544700	-0.493%	300	-19.359%
2025-04-16	0.547400	0.547400	0.547400	0.547400	-7.142%	960	-19.757%
2025-04-15	0.589500	0.589500	0.589500	0.589500	-1.074%	100	-25.488%
2025-04-11	0.595900	0.595900	0.595900	0.595900	+11.906%	200	-26.288%
2025-04-09	0.532500	0.532500	0.532500	0.532500	+13.322%	100	-17.512%
2025-04-08	0.469900	0.469900	0.469900	0.469900	-5.358%	1,300	-6.523%
2025-04-07	0.520000	0.549400	0.496500	0.496500	-13.441%	1,884	-11.531%
2025-04-02	0.573600	0.573600	0.573600	0.573600	-5.967%	550	-23.422%
2025-03-31	0.610000	0.610000	0.610000	0.610000	-6.154%	300	-27.992%
2025-03-24	0.650000	0.650000	0.650000	0.650000	-0.031%	1,000	-32.423%
2025-03-21	0.650200	0.650200	0.650200	0.650200	-0.319%	1,000	-32.444%
2025-03-20	0.652283	0.652283	0.652283	0.652283	-7.935%	100	-32.660%
2025-03-18	0.710700	0.710700	0.708500	0.708500	-3.867%	4,000	-38.003%
2025-03-17	0.737000	0.737000	0.737000	0.737000	+4.732%	2,000	-40.400%
2025-03-14	0.703700	0.703700	0.703700	0.703700	+2.715%	1,000	-37.580%
2025-03-13	0.685100	0.685100	0.685100	0.685100	+4.325%	139	-35.885%
2025-03-12	0.656700	0.656700	0.656700	0.656700	-9.601%	350	-33.113%
2025-03-11	0.726450	0.726450	0.726450	0.726450	+2.415%	2,000	-39.535%
2025-03-10	0.748300	0.748300	0.709320	0.709320	-5.209%	1,000	-38.074%
2025-03-07	0.748300	0.748300	0.748300	0.748300	-0.227%	500	-41.300%
2025-03-06	0.700000	0.750000	0.700000	0.750000	+18.859%	2,210	-41.433%
2025-02-28	0.639000	0.640000	0.631000	0.631000	-0.692%	226,630	-30.388%
2025-02-27	0.635400	0.635400	0.635400	0.635400	-14.135%	1,000	-30.870%
2025-02-25	0.740000	0.740000	0.740000	0.740000	0.000%	200	-40.642%
2025-02-24	0.768900	0.768900	0.671000	0.740000	-7.500%	18,610	-40.642%
2025-02-21	0.799600	0.800000	0.799600	0.800000	+0.050%	2,602	-45.094%
2025-02-20	0.760000	0.799600	0.760000	0.799600	+10.508%	4,450	-45.066%
2025-02-19	0.700000	0.723570	0.700000	0.723570	-5.883%	45,000	-39.294%
2025-02-18	0.768800	0.768800	0.768800	0.768800	+6.659%	1,000	-42.866%
2025-02-14	0.718500	0.756400	0.717500	0.720800	+35.158%	123,746	-39.061%
2025-02-12	0.550000	0.561040	0.533300	0.533300	+6.660%	7,900	-17.635%
2025-02-10	0.510000	0.510000	0.500000	0.500000	+1.523%	1,300	-12.150%
2025-02-05	0.492500	0.492500	0.492500	0.492500	+4.665%	100	-10.812%
2025-02-04	0.470550	0.470550	0.470550	0.470550	+5.908%	1,000	-6.652%
2025-01-31	0.480000	0.480000	0.444300	0.444300	-7.438%	500	-1.137%
2025-01-30	0.480000	0.480000	0.480000	0.480000	+16.054%	1,000	-8.490%
2025-01-27	0.413600	0.413600	0.413600	0.413600	-8.089%	1,650	+6.202%
2025-01-21	0.450000	0.450000	0.450000	0.450000	+2.273%	320	-2.389%
2025-01-17	0.451100	0.451100	0.394100	0.440000	-3.126%	9,800	-0.170%
2025-01-15	0.454200	0.454200	0.454200	0.454200	+22.690%	10,000	-3.292%
2025-01-10	0.370200	0.370200	0.370200	0.370200	-5.077%	2,500	+18.652%
2025-01-06	0.390000	0.390000	0.390000	0.390000	-2.231%	1,426	+12.628%
2024-12-31	0.430000	0.430000	0.398900	0.398900	-7.060%	10,400	+10.115%
2024-12-30	0.419950	0.430000	0.419950	0.429200	-1.481%	4,254	+2.342%
2024-12-27	0.406800	0.435650	0.406800	0.435650	-3.339%	800	+0.826%
2024-12-26	0.450700	0.450700	0.450700	0.450700	+1.281%	200	-2.540%
2024-12-24	0.445000	0.445000	0.445000	0.445000	+1.136%	2,510	-1.292%
2024-12-23	0.440000	0.440000	0.440000	0.440000	-14.480%	350	-0.170%
2024-12-12	0.460000	0.514500	0.460000	0.514500	+10.532%	1,100	-14.626%
2024-12-11	0.439900	0.465475	0.439900	0.465475	-3.298%	4,334	-5.634%
2024-12-10	0.478440	0.481350	0.478440	0.481350	-5.265%	11,200	-8.746%
2024-12-09	0.508100	0.508100	0.508100	0.508100	+12.911%	120	-13.550%
2024-12-05	0.450000	0.450000	0.450000	0.450000	+4.384%	800	-2.389%
2024-12-04	0.431100	0.431100	0.431100	0.431100	-13.780%	1,100	+1.891%
2024-12-03	0.500000	0.500000	0.500000	0.500000	-2.229%	1,000	-12.150%
2024-12-02	0.500000	0.511400	0.500000	0.511400	+2.815%	1,160	-14.108%
2024-11-29	0.497400	0.497400	0.497400	0.497400	+5.181%	134	-11.691%
2024-11-27	0.500000	0.500000	0.472900	0.472900	+3.638%	1,251	-7.116%
2024-11-25	0.456300	0.456300	0.456300	0.456300	-4.938%	14,000	-3.737%
2024-11-22	0.480000	0.480000	0.480000	0.480000	-8.571%	300	-8.490%
2024-11-18	0.525000	0.525000	0.525000	0.525000	+0.710%	300	-16.333%
2024-11-14	0.521300	0.521300	0.521300	0.521300	-5.936%	1,029	-15.739%
2024-11-11	0.546800	0.554200	0.522200	0.554200	-4.448%	2,474	-20.742%
2024-11-07	0.550000	0.580000	0.550000	0.580000	+7.907%	600	-24.267%
2024-11-06	0.537500	0.537500	0.537500	0.537500	+7.157%	2,000	-18.279%
2024-11-05	0.501800	0.501800	0.501600	0.501600	-2.382%	6,814	-12.430%
2024-11-01	0.513840	0.513840	0.513840	0.513840	+9.725%	1,000	-14.516%
2024-10-31	0.468300	0.468300	0.468300	0.468300	-6.340%	200	-6.203%
2024-10-29	0.483400	0.500000	0.483400	0.500000	-1.186%	1,000	-12.150%
2024-10-25	0.506000	0.506000	0.506000	0.506000	+1.200%	1,000	-13.192%
2024-10-24	0.500000	0.500000	0.500000	0.500000	+0.402%	300	-12.150%
2024-10-21	0.498000	0.498000	0.498000	0.498000	+0.505%	200	-11.797%
2024-10-17	0.495500	0.495500	0.495500	0.495500	+5.650%	300	-11.352%
2024-10-15	0.469000	0.469000	0.469000	0.469000	-16.109%	5,900	-6.343%
2024-10-14	0.570000	0.570000	0.559060	0.559060	-3.610%	2,200	-21.431%
2024-10-11	0.580000	0.580000	0.580000	0.580000	-2.077%	200	-24.267%
2024-10-10	0.600000	0.600000	0.592300	0.592300	-1.119%	400	-25.840%
2024-10-09	0.599000	0.599000	0.599000	0.599000	-4.298%	400	-26.669%
2024-10-08	0.639400	0.639400	0.625900	0.625900	-19.280%	1,100	-29.821%
2024-10-07	0.710000	0.775400	0.710000	0.775400	+9.211%	991	-43.352%
2024-10-04	0.710000	0.710000	0.710000	0.710000	+0.845%	4,000	-38.134%
2024-10-03	0.704050	0.704050	0.704050	0.704050	-9.939%	150	-37.611%
2024-10-02	0.783760	0.800000	0.781750	0.781750	+22.129%	10,750	-43.812%
2024-10-01	0.640100	0.640100	0.640100	0.640100	-3.015%	1,000	-31.378%
2024-09-30	0.661600	0.661600	0.660000	0.660000	+31.921%	1,000	-33.447%
2024-09-27	0.520000	0.530000	0.500300	0.500300	+6.447%	1,730	-12.203%
2024-09-26	0.465200	0.510000	0.465200	0.470000	+2.174%	9,200	-6.543%
2024-09-25	0.450000	0.460000	0.450000	0.460000	+15.000%	1,100	-4.511%
2024-09-23	0.400000	0.400000	0.400000	0.400000	+13.830%	5,200	+9.812%
2024-09-19	0.352300	0.352300	0.351400	0.351400	+9.813%	3,500	+25.000%
2024-09-13	0.360000	0.360000	0.320000	0.320000	-11.111%	2,200	+37.266%
2024-09-12	0.347310	0.360000	0.347310	0.360000	-2.703%	17,230	+22.014%
2024-09-11	0.360000	0.370000	0.360000	0.370000	0.000%	1,200	+18.716%
2024-09-09	0.364750	0.370000	0.364750	0.370000	+4.225%	1,300	+18.716%
2024-09-05	0.355000	0.355000	0.355000	0.355000	+5.970%	275	+23.732%
2024-09-04	0.335000	0.335000	0.335000	0.335000	-17.079%	2,900	+31.119%
2024-08-30	0.404000	0.404000	0.404000	0.404000	+22.434%	260	+8.725%
2024-08-28	0.380000	0.380000	0.329975	0.329975	-12.357%	3,545	+33.116%
2024-08-23	0.376500	0.376500	0.376500	0.376500	-3.462%	500	+16.667%
2024-08-15	0.380000	0.390000	0.380000	0.390000	0.000%	12,500	+12.628%
2024-08-14	0.390000	0.390000	0.390000	0.390000	0.000%	6,997	+12.628%
2024-08-08	0.390000	0.390000	0.390000	0.390000	-2.500%	500	+12.628%
2024-07-25	0.400000	0.400000	0.400000	0.400000	+2.564%	1,000	+9.812%
2024-07-16	0.390000	0.390000	0.390000	0.390000	-6.687%	2,000	+12.628%
2024-07-15	0.400000	0.417950	0.400000	0.417950	+7.167%	900	+5.096%
2024-07-11	0.445900	0.445900	0.390000	0.390000	-0.940%	600	+12.628%
2024-07-09	0.393700	0.393700	0.393700	0.393700	-1.575%	10,000	+11.570%
2024-07-08	0.400000	0.400000	0.400000	0.400000	+6.213%	792	+9.812%
2024-07-05	0.376600	0.376600	0.376600	0.376600	-5.043%	500	+16.636%
2024-07-03	0.396600	0.396600	0.396600	0.396600	+10.167%	8,000	+10.754%
2024-07-02	0.360000	0.360000	0.360000	0.360000	-17.846%	192	+22.014%
2024-06-28	0.400000	0.438200	0.400000	0.438200	+6.878%	2,700	+0.240%
2024-06-27	0.373200	0.410000	0.373200	0.410000	-7.439%	500	+7.134%
2024-06-24	0.442950	0.442950	0.442950	0.442950	+8.481%	200	-0.835%
2024-06-14	0.450000	0.450000	0.408320	0.408320	-3.139%	449	+7.575%
2024-06-12	0.421551	0.421551	0.421551	0.421551	-11.662%	3,001	+4.199%
2024-06-10	0.477200	0.477200	0.477200	0.477200	+0.582%	5,500	-7.953%
2024-06-07	0.474440	0.474440	0.474440	0.474440	+5.726%	300	-7.417%
2024-06-06	0.448746	0.448746	0.448746	0.448746	+8.001%	500	-2.116%
2024-06-03	0.415500	0.415500	0.415500	0.415500	-1.260%	500	+5.716%
2024-05-31	0.420650	0.420800	0.420650	0.420800	-9.983%	400	+4.385%
2024-05-29	0.443960	0.467468	0.440000	0.467468	+11.302%	2,800	-6.036%
2024-05-28	0.423560	0.423560	0.420000	0.420000	+8.025%	850	+4.583%
2024-05-24	0.380000	0.388800	0.380000	0.388800	-0.427%	1,289	+12.976%
2024-05-22	0.390467	0.390467	0.390467	0.390467	-4.764%	300	+12.494%
2024-05-21	0.410000	0.410000	0.410000	0.410000	-0.049%	300	+7.134%
2024-05-20	0.410200	0.410200	0.410200	0.410200	-2.877%	200	+7.082%
2024-05-17	0.422350	0.422350	0.415140	0.422350	+5.588%	1,900	+4.001%
2024-05-10	0.400000	0.400000	0.400000	0.400000	-5.213%	100	+9.812%
2024-05-06	0.422000	0.422000	0.422000	0.422000	+2.927%	200	+4.088%
2024-05-02	0.405300	0.410800	0.400000	0.410000	+15.526%	6,909	+7.134%
2024-04-30	0.335500	0.354900	0.335500	0.354900	-4.081%	23,715	+23.767%
2024-04-29	0.373340	0.373340	0.370000	0.370000	+5.563%	600	+18.716%
2024-04-22	0.350500	0.350500	0.350500	0.350500	+8.433%	3,000	+25.321%
2024-04-17	0.340000	0.340000	0.323241	0.323241	-4.929%	450	+35.889%
2024-04-16	0.346600	0.346600	0.340000	0.340000	+6.092%	5,600	+29.191%
2024-04-15	0.336900	0.336900	0.320476	0.320476	-12.198%	14,622	+37.062%
2024-04-12	0.355000	0.365000	0.350000	0.365000	-1.351%	1,200	+20.342%
2024-04-11	0.365000	0.370000	0.331791	0.370000	+4.225%	1,800	+18.716%
2024-04-10	0.380100	0.380300	0.355000	0.355000	-1.389%	7,000	+23.732%
2024-04-08	0.370000	0.380000	0.360000	0.360000	+0.329%	1,200	+22.014%
2024-04-05	0.358620	0.358820	0.358620	0.358820	-10.295%	850	+22.415%
2024-04-03	0.400000	0.400000	0.400000	0.400000	0.000%	400	+9.812%
2024-04-02	0.400000	0.400000	0.400000	0.400000	-9.172%	5,299	+9.812%
2024-04-01	0.400000	0.440392	0.400000	0.440392	+2.084%	2,618	-0.259%
2024-03-28	0.400000	0.431400	0.400000	0.431400	+2.373%	4,637	+1.820%
2024-03-25	0.421400	0.421400	0.421400	0.421400	+5.324%	310	+4.236%
2024-03-20	0.400100	0.400100	0.400100	0.400100	-8.076%	11,500	+9.785%
2024-03-19	0.435250	0.435250	0.435250	0.435250	-5.953%	2,000	+0.919%
2024-03-18	0.462800	0.462800	0.462800	0.462800	+8.030%	1,132	-5.089%
2024-03-14	0.428400	0.428400	0.428400	0.428400	-6.424%	1,113	+2.533%
2024-03-13	0.457809	0.457809	0.457809	0.457809	+11.011%	2,183	-4.054%
2024-03-12	0.412400	0.412400	0.412400	0.412400	-11.824%	300	+6.511%
2024-03-04	0.467700	0.467700	0.467700	0.467700	+3.063%	1,906	-6.083%
2024-02-29	0.453800	0.453800	0.453800	0.453800	-3.836%	100	-3.206%
2024-02-26	0.471900	0.471900	0.471900	0.471900	+4.322%	1,059	-6.919%
2024-02-23	0.442000	0.452350	0.442000	0.452350	-0.556%	5,900	-2.896%
2024-02-22	0.450000	0.458840	0.435500	0.454880	+3.382%	5,400	-3.436%
2024-02-21	0.428200	0.440000	0.428200	0.440000	+5.233%	3,650	-0.170%
2024-02-20	0.458600	0.458600	0.418120	0.418120	-2.103%	14,958	+5.054%
2024-02-15	0.427100	0.427100	0.427100	0.427100	+3.892%	600	+2.845%
2024-02-09	0.411100	0.411100	0.411100	0.411100	+14.194%	200	+6.847%
2024-02-05	0.360000	0.360000	0.360000	0.360000	+2.171%	1,500	+22.014%
2024-02-02	0.370000	0.370000	0.352350	0.352350	-7.276%	800	+24.663%
2024-02-01	0.380000	0.380000	0.380000	0.380000	+1.333%	200	+15.592%
2024-01-31	0.379700	0.379700	0.373580	0.375000	-6.050%	2,000	+17.133%
2024-01-29	0.400000	0.400000	0.399150	0.399150	-9.837%	5,809	+10.046%
2024-01-24	0.442700	0.442700	0.442700	0.442700	+1.958%	113,320	-0.779%
2024-01-23	0.421400	0.434200	0.421400	0.434200	+12.867%	2,464	+1.163%
2024-01-22	0.400100	0.400100	0.370000	0.384700	-6.171%	6,750	+14.180%
2024-01-19	0.421520	0.421520	0.410000	0.410000	-2.381%	400	+7.134%
2024-01-17	0.418480	0.425000	0.415000	0.420000	-0.332%	400	+4.583%
2024-01-16	0.421400	0.421400	0.421400	0.421400	-12.573%	63,000	+4.236%
2024-01-12	0.450000	0.482000	0.450000	0.482000	-1.633%	500	-8.869%
2024-01-11	0.497500	0.497500	0.490000	0.490000	+2.083%	502	-10.357%
2024-01-10	0.480000	0.480000	0.480000	0.480000	+5.773%	200	-8.490%
2024-01-08	0.485000	0.490000	0.453800	0.453800	-9.240%	1,200	-3.206%
2024-01-05	0.500000	0.500000	0.500000	0.500000	-1.961%	100	-12.150%
2024-01-04	0.482300	0.510000	0.482300	0.510000	0.000%	235	-13.873%
2024-01-03	0.501960	0.510000	0.501960	0.510000	-4.754%	764	-13.873%
2024-01-02	0.535455	0.535455	0.535455	0.535455	-0.933%	100	-17.967%
2023-12-29	0.512100	0.540500	0.512100	0.540500	+6.168%	2,250	-18.733%
2023-12-28	0.522250	0.565700	0.509100	0.509100	+6.063%	6,107	-13.720%
2023-12-27	0.478832	0.480000	0.478300	0.480000	-3.343%	5,442	-8.490%
2023-12-26	0.496600	0.496600	0.496600	0.496600	-2.675%	100	-11.549%
2023-12-22	0.510250	0.510250	0.483600	0.510250	-7.227%	8,100	-13.915%
2023-12-21	0.525000	0.550000	0.525000	0.550000	+11.313%	3,964	-20.136%
2023-12-20	0.521650	0.521650	0.494100	0.494100	-2.341%	208	-11.101%
2023-12-19	0.505400	0.505946	0.505400	0.505946	-10.664%	22,206	-13.182%
2023-12-18	0.566343	0.566343	0.566343	0.566343	+2.343%	478	-22.441%
2023-12-14	0.553380	0.553380	0.553380	0.553380	+5.265%	999	-20.624%
2023-12-11	0.532800	0.532800	0.525700	0.525700	-2.648%	8,100	-16.445%
2023-12-08	0.550000	0.550000	0.540000	0.540000	-3.571%	1,300	-18.657%
2023-12-07	0.550000	0.560000	0.550000	0.560000	+1.818%	1,500	-21.563%
2023-12-06	0.550000	0.550000	0.550000	0.550000	-1.786%	20,200	-20.136%
2023-12-05	0.560000	0.560000	0.560000	0.560000	0.000%	100	-21.563%
2023-12-04	0.536200	0.560000	0.536200	0.560000	-3.448%	1,633	-21.563%
2023-11-30	0.560000	0.580000	0.560000	0.580000	+0.207%	450	-24.267%
2023-11-28	0.578800	0.578800	0.578800	0.578800	-2.243%	700	-24.110%
2023-11-27	0.576400	0.592080	0.576400	0.592080	+4.497%	1,750	-25.812%
2023-11-24	0.566600	0.566600	0.566600	0.566600	-4.529%	2,000	-22.476%
2023-11-21	0.593480	0.593480	0.593480	0.593480	-9.468%	1,500	-25.987%
2023-11-15	0.640000	0.655547	0.640000	0.655547	+7.732%	5,350	-32.995%
2023-11-14	0.608500	0.608500	0.608500	0.608500	+1.756%	10,000	-27.814%
2023-11-09	0.598000	0.598000	0.598000	0.598000	-3.982%	200	-26.547%
2023-11-07	0.622800	0.622800	0.622800	0.622800	+3.731%	2,890	-29.472%
2023-11-03	0.600400	0.600400	0.600400	0.600400	+1.790%	1,499	-26.840%
2023-10-30	0.589840	0.589840	0.589840	0.589840	+2.421%	1,010	-25.531%
2023-10-24	0.550400	0.575900	0.550400	0.575900	+4.349%	1,489	-23.728%
2023-10-23	0.580000	0.580000	0.551900	0.551900	-13.031%	226	-20.411%
2023-10-17	0.634596	0.634596	0.634596	0.634596	+4.032%	200	-30.783%
2023-10-12	0.610000	0.610000	0.610000	0.610000	-2.118%	591	-27.992%
2023-10-11	0.623200	0.623200	0.623200	0.623200	+3.025%	1,000	-29.517%
2023-10-10	0.604900	0.604900	0.604900	0.604900	+0.073%	150	-27.385%
2023-10-02	0.594100	0.604460	0.594100	0.604460	-0.241%	7,000	-27.332%
2023-09-29	0.602400	0.605920	0.602400	0.605920	+4.271%	1,500	-27.507%
2023-09-28	0.580000	0.581100	0.562700	0.581100	-0.050%	2,491	-24.411%
2023-09-22	0.581390	0.581390	0.581390	0.581390	-1.734%	500	-24.448%
2023-09-15	0.591650	0.591650	0.591650	0.591650	-3.008%	500	-25.758%
2023-09-11	0.610000	0.610000	0.610000	0.610000	+5.100%	322	-27.992%
2023-09-05	0.580400	0.580400	0.580400	0.580400	-0.343%	200	-24.319%
2023-09-01	0.582400	0.582400	0.582400	0.582400	-2.282%	200	-24.579%
2023-08-31	0.596000	0.596000	0.596000	0.596000	-0.551%	100	-26.300%
2023-08-30	0.618900	0.618900	0.599300	0.599300	-5.080%	3,000	-26.706%
2023-08-29	0.631376	0.631500	0.631376	0.631376	+5.936%	800	-30.430%
2023-08-28	0.596000	0.596000	0.596000	0.596000	+6.182%	62,000	-26.300%
2023-08-25	0.580250	0.580250	0.561300	0.561300	-2.809%	6,010	-21.744%
2023-08-24	0.555700	0.577900	0.555700	0.577521	+7.286%	1,375	-23.942%
2023-08-18	0.559500	0.559500	0.538300	0.538300	-13.058%	8,250	-18.401%
2023-08-17	0.613405	0.619150	0.600000	0.619150	-7.590%	2,450	-29.056%
2023-08-16	0.670000	0.670000	0.670000	0.670000	-0.652%	1,600	-34.440%
2023-08-11	0.694400	0.694400	0.674400	0.674400	-2.218%	700	-34.868%
2023-08-07	0.689766	0.689766	0.689700	0.689700	-0.612%	8,462	-36.313%
2023-08-03	0.693950	0.693950	0.693950	0.693950	-2.998%	2,000	-36.703%
2023-07-28	0.715400	0.715400	0.715400	0.715400	+8.394%	100	-38.601%
2023-07-27	0.667600	0.667600	0.660000	0.660000	-2.941%	2,555	-33.447%
2023-07-26	0.680000	0.680000	0.680000	0.680000	+3.030%	4,000	-35.404%
2023-07-25	0.656300	0.665100	0.656300	0.660000	+4.762%	4,730	-33.447%
2023-07-21	0.622800	0.630000	0.622800	0.630000	-0.079%	904	-30.278%
2023-07-19	0.630450	0.631400	0.630450	0.630500	+0.334%	20,444	-30.333%
2023-07-17	0.670000	0.670000	0.628400	0.628400	-6.209%	87,122	-30.100%
2023-07-14	0.649700	0.673100	0.649700	0.670000	+9.266%	151,144	-34.440%
2023-07-10	0.613180	0.613180	0.613180	0.613180	+4.567%	1,500	-28.365%
2023-07-07	0.586400	0.586400	0.586400	0.586400	-3.869%	999	-25.094%
2023-07-05	0.601400	0.610000	0.601400	0.610000	+2.919%	3,600	-27.992%
2023-06-30	0.601350	0.601350	0.592700	0.592700	+0.883%	4,101	-25.890%
2023-06-28	0.594790	0.594790	0.587514	0.587514	-1.671%	2,364	-25.236%
2023-06-27	0.608800	0.608800	0.597500	0.597500	+7.599%	2,200	-26.485%
2023-06-23	0.578300	0.578300	0.555300	0.555300	-5.478%	1,100	-20.899%
2023-06-22	0.587485	0.587485	0.587485	0.587485	-1.742%	838	-25.232%

.dark-mode .mtWfGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtWfGP{ color: #333333; background-color: white; border: 2px solid #333333; }ALBHFALIBABA HEALTH INFO TECHstock OTC

ALBHF
ALIBABA HEALTH INFO TECH
stock OTC