Dark

ALBBY
ALIBABA HEALTH UNSP/ADR
stock OTC ADR

EOD

Jul 28, 2026

8.88USD+4.781%(+0.41)600

Pre-market

0.00USD-100.000%(-8.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	8.8800	8.8800	8.8800	8.8800	+4.781%	600	0.000%
2026-07-23	8.4748	8.4748	8.4748	8.4748	-1.456%	561	+4.781%
2026-07-22	8.6000	8.6000	8.6000	8.6000	-7.626%	273	+3.256%
2026-07-20	8.8100	9.3100	8.8100	9.3100	-0.428%	932	-4.619%
2026-07-16	8.7950	9.3500	8.7950	9.3500	+11.243%	338	-5.027%
2026-07-14	8.4050	8.4050	8.4050	8.4050	-3.943%	678	+5.651%
2026-07-08	8.6500	8.7500	8.6500	8.7500	-0.523%	1,618	+1.486%
2026-07-06	8.4600	8.7960	8.4600	8.7960	+9.950%	366	+0.955%
2026-07-01	8.0000	8.0000	8.0000	8.0000	-5.432%	362	+11.000%
2026-06-29	8.3650	8.4595	8.3650	8.4595	+6.817%	2,530	+4.971%
2026-06-26	7.9196	7.9196	7.9196	7.9196	+1.118%	242	+12.127%
2026-06-25	7.9816	7.9816	7.8320	7.8320	-1.959%	433	+13.381%
2026-06-24	8.3350	8.3350	7.8400	7.9885	-6.622%	2,557	+11.160%
2026-06-23	8.3950	8.5550	8.3950	8.5550	+1.664%	1,987	+3.799%
2026-06-22	8.4150	8.4150	8.4150	8.4150	-5.236%	222	+5.526%
2026-06-15	8.6000	8.8800	8.6000	8.8800	+7.506%	602	0.000%
2026-06-11	8.2600	8.2600	8.2600	8.2600	-5.600%	535	+7.506%
2026-06-09	8.7500	8.7500	8.7500	8.7500	-2.832%	955	+1.486%
2026-06-08	9.0050	9.0050	9.0050	9.0050	-0.497%	340	-1.388%
2026-06-05	8.7570	9.0500	8.7570	9.0500	-2.373%	2,072	-1.878%
2026-06-03	9.7500	9.7500	9.2700	9.2700	-2.215%	1,634	-4.207%
2026-06-01	9.7500	9.8600	9.4800	9.4800	+1.608%	1,423	-6.329%
2026-05-29	9.4000	9.4000	9.3300	9.3300	-1.582%	575	-4.823%
2026-05-28	9.4400	9.4800	9.4300	9.4800	+0.317%	521	-6.329%
2026-05-21	9.9000	9.9000	9.4500	9.4500	-15.323%	1,192	-6.032%
2026-05-14	10.9000	11.1600	10.9000	11.1600	+0.090%	405	-20.430%
2026-05-01	11.1500	11.1500	11.1500	11.1500	-7.469%	141	-20.359%
2026-04-21	12.0500	12.0500	12.0500	12.0500	-0.578%	601	-26.307%
2026-04-02	12.0000	12.1200	12.0000	12.1200	+20.597%	1,010	-26.733%
2026-03-26	10.0500	10.0500	10.0500	10.0500	-35.161%	113	-11.642%
2026-03-04	15.3200	15.5000	15.3200	15.5000	+0.911%	525	-42.710%
2026-02-24	15.3600	15.3600	15.3600	15.3600	+10.911%	188	-42.188%
2026-02-17	13.8490	13.8490	13.8490	13.8490	-7.673%	250	-35.880%
2026-02-10	15.2325	15.2325	15.0000	15.0000	-12.383%	355	-40.800%
2026-01-29	17.1200	17.1200	17.1200	17.1200	-2.283%	5,996	-48.131%
2026-01-21	17.5200	17.5200	17.5200	17.5200	+8.483%	250	-49.315%
2026-01-12	16.1500	16.1500	16.1500	16.1500	+15.357%	120	-45.015%
2026-01-02	14.0000	14.0000	14.0000	14.0000	+6.545%	360	-36.571%
2025-12-24	13.1400	13.1400	13.1400	13.1400	-2.990%	108	-32.420%
2025-12-17	11.3700	13.5450	11.3700	13.5450	-8.586%	809	-34.441%
2025-11-24	15.1700	15.1700	14.1900	14.8172	+4.420%	2,773	-40.070%
2025-11-17	14.1900	14.1900	14.1900	14.1900	-3.601%	675	-37.421%
2025-11-12	14.7200	14.7200	14.7200	14.7200	-0.068%	115	-39.674%
2025-11-05	14.7300	14.7300	14.7300	14.7300	-7.329%	1,234	-39.715%
2025-10-21	15.8950	15.8950	15.8950	15.8950	-5.331%	378	-44.133%
2025-10-16	16.7900	16.7900	16.7900	16.7900	+4.937%	671	-47.111%
2025-10-15	16.0000	16.0000	16.0000	16.0000	+3.896%	100	-44.500%
2025-10-14	15.7500	15.7500	15.4000	15.4000	-2.222%	1,143	-42.338%
2025-10-13	15.7500	15.7500	15.7500	15.7500	+0.382%	121	-43.619%
2025-10-10	16.0300	16.0300	15.6900	15.6900	-1.692%	202	-43.403%
2025-10-07	16.3000	16.3000	15.9600	15.9600	-7.331%	720	-44.361%
2025-10-06	17.2225	17.2225	17.2225	17.2225	-1.586%	200	-48.440%
2025-10-01	17.5000	17.5000	17.5000	17.5000	-9.979%	2,000	-49.257%
2025-09-29	19.4400	19.4400	19.4400	19.4400	-0.051%	114	-54.321%
2025-09-22	19.4500	19.4500	19.4500	19.4500	+2.368%	110	-54.344%
2025-09-16	19.1200	19.1200	19.0000	19.0000	-0.628%	429	-53.263%
2025-09-15	19.1200	19.1200	19.1200	19.1200	+6.965%	288	-53.556%
2025-09-12	17.9000	18.0000	17.8750	17.8750	+15.323%	555	-50.322%
2025-09-05	15.5000	15.5000	15.5000	15.5000	+3.333%	122	-42.710%
2025-09-03	15.0000	15.0000	15.0000	15.0000	+16.717%	220	-40.800%
2025-08-29	12.1200	12.8516	12.1200	12.8516	-8.203%	450	-30.904%
2025-08-28	14.0000	14.0000	14.0000	14.0000	-5.085%	252	-36.571%
2025-08-26	14.7500	14.7500	14.7500	14.7500	+2.359%	250	-39.797%
2025-08-25	14.4200	14.4200	14.4100	14.4100	+16.510%	818	-38.376%
2025-08-21	13.4300	13.4300	12.3680	12.3680	-11.388%	362	-28.202%
2025-08-19	13.9575	13.9575	13.9575	13.9575	-0.089%	160	-36.378%
2025-08-18	13.8800	13.9700	13.8800	13.9700	+2.419%	1,260	-36.435%
2025-08-15	11.3000	13.6400	11.3000	13.6400	+21.137%	1,216	-34.897%
2025-08-14	11.5000	11.5000	11.2600	11.2600	-9.920%	3,751	-21.137%
2025-08-05	12.5000	12.5000	12.5000	12.5000	+2.881%	260	-28.960%
2025-07-28	14.1800	14.1800	12.1500	12.1500	+1.250%	2,525	-26.914%
2025-07-21	12.0000	12.0000	12.0000	12.0000	-1.639%	100	-26.000%
2025-07-16	12.2000	12.2000	12.2000	12.2000	-0.651%	100	-27.213%
2025-07-15	12.2800	12.2800	12.2800	12.2800	+9.545%	300	-27.687%
2025-07-14	11.2100	11.2500	11.2000	11.2100	+21.848%	10,245	-20.785%
2025-07-09	9.1000	11.2750	9.1000	9.2000	+1.545%	4,339	-3.478%
2025-07-08	9.0600	9.0600	9.0600	9.0600	+1.229%	821	-1.987%
2025-07-07	8.9500	8.9500	8.9500	8.9500	-26.759%	317	-0.782%
2025-06-27	12.2200	12.2200	12.2200	12.2200	+1.833%	4,089	-27.332%
2025-06-20	12.0000	12.0000	12.0000	12.0000	-1.072%	249	-26.000%
2025-06-17	12.1600	12.1600	12.1300	12.1300	-0.288%	495	-26.793%
2025-06-16	12.1650	12.1650	12.1650	12.1650	+8.616%	1,008	-27.004%
2025-06-13	11.5800	11.5800	11.2000	11.2000	-7.400%	733	-20.714%
2025-06-12	12.1050	12.1050	12.0950	12.0950	+3.376%	525	-26.581%
2025-06-09	11.7900	11.7900	11.7000	11.7000	+5.500%	942	-24.103%
2025-06-03	11.0900	11.0900	11.0900	11.0900	+9.115%	302	-19.928%
2025-05-30	10.1636	10.1636	10.1636	10.1636	-6.369%	119	-12.629%
2025-05-28	10.8550	10.8550	10.8550	10.8550	-4.655%	416	-18.194%
2025-05-23	11.3300	11.3850	11.3300	11.3850	-18.679%	452	-22.003%
2025-05-06	14.0000	14.0000	14.0000	14.0000	+4.361%	4,111	-36.571%
2025-05-05	13.4150	13.4150	13.4150	13.4150	+3.912%	351	-33.805%
2025-05-01	12.6500	12.9100	12.6500	12.9100	+6.037%	600	-31.216%
2025-04-25	12.1750	12.1750	12.1750	12.1750	+5.778%	220	-27.064%
2025-04-21	11.4850	11.5100	11.4850	11.5100	+3.229%	339	-22.850%
2025-04-17	11.5650	11.5650	11.1500	11.1500	-7.083%	1,244	-20.359%
2025-04-14	12.0000	12.0000	12.0000	12.0000	+7.320%	130	-26.000%
2025-04-10	10.9400	11.2850	10.9000	11.1815	+2.975%	5,455	-20.583%
2025-04-09	10.8585	10.8585	10.8585	10.8585	+16.383%	384	-18.221%
2025-04-08	10.4900	10.4900	9.3300	9.3300	-1.374%	2,520	-4.823%
2025-04-07	9.4600	10.4900	9.4600	9.4600	-14.156%	1,889	-6.131%
2025-04-04	11.8000	11.8000	11.0200	11.0200	-10.516%	2,184	-19.419%
2025-04-03	12.3150	12.3150	12.3150	12.3150	+1.609%	390	-27.893%
2025-04-02	11.9500	12.1200	11.9500	12.1200	+2.278%	679	-26.733%
2025-04-01	11.8500	11.8500	11.8500	11.8500	-0.629%	1,478	-25.063%
2025-03-31	11.9250	11.9250	11.9250	11.9250	-7.198%	237	-25.535%
2025-03-25	12.6500	12.8500	12.6500	12.8500	+0.273%	5,048	-30.895%
2025-03-24	12.8150	12.8150	12.8150	12.8150	+0.313%	285	-30.706%
2025-03-21	12.7750	12.7750	12.7750	12.7750	-3.803%	296	-30.489%
2025-03-20	13.2800	13.2800	13.2800	13.2800	-8.477%	1,288	-33.133%
2025-03-18	14.5100	14.5100	14.5100	14.5100	+5.681%	300	-38.801%
2025-03-13	13.4100	13.7300	13.4100	13.7300	-1.929%	850	-35.324%
2025-03-12	14.0000	14.0000	14.0000	14.0000	-6.166%	790	-36.571%
2025-03-11	14.9200	14.9200	14.9200	14.9200	+3.467%	164	-40.483%
2025-03-10	14.1200	14.4200	14.1200	14.4200	+13.009%	379	-38.419%
2025-02-28	12.6800	12.7600	12.6800	12.7600	-6.657%	359	-30.408%
2025-02-26	13.6700	13.6700	13.6700	13.6700	-13.699%	1,241	-35.040%
2025-02-21	15.9000	16.5000	15.8400	15.8400	-0.377%	15,401	-43.939%
2025-02-20	15.8350	15.9000	15.8350	15.9000	+8.090%	442	-44.151%
2025-02-19	14.4650	14.7100	14.4650	14.7100	-1.999%	538	-39.633%
2025-02-18	15.0100	15.0100	15.0100	15.0100	0.000%	308	-40.839%
2025-02-14	15.1100	15.1500	14.0000	15.0100	+29.397%	2,103	-40.839%
2025-02-12	11.6000	11.6000	11.6000	11.6000	+1.310%	662	-23.448%
2025-02-11	11.8500	11.8500	10.0700	11.4500	+6.413%	14,335	-22.445%
2025-02-10	10.7400	10.7600	10.7400	10.7600	+9.461%	3,210	-17.472%
2025-02-07	9.8500	10.0000	9.7100	9.8300	+0.924%	2,413	-9.664%
2025-02-06	9.7400	9.7400	9.7400	9.7400	+0.776%	365	-8.830%
2025-02-05	10.0000	10.0000	9.6650	9.6650	-1.428%	1,579	-8.122%
2025-02-04	9.8050	9.8050	9.8050	9.8050	+3.156%	1,291	-9.434%
2025-01-28	9.4050	9.5050	9.4050	9.5050	+5.611%	821	-6.575%
2025-01-27	8.8500	9.0000	8.8500	9.0000	+2.273%	771	-1.333%
2025-01-24	8.8000	8.8000	8.8000	8.8000	+1.793%	744	+0.909%
2025-01-23	8.6500	8.6500	8.6450	8.6450	-2.316%	661	+2.718%
2025-01-22	8.8650	8.8650	8.6200	8.8500	+5.294%	4,360	+0.339%
2025-01-17	8.5000	8.5000	8.4050	8.4050	+0.145%	8,328	+5.651%
2025-01-15	8.4600	8.4600	8.2200	8.3928	+1.485%	670	+5.805%
2025-01-14	8.2800	8.4760	8.2700	8.2700	-0.361%	678	+7.376%
2025-01-13	8.2600	8.3000	8.2600	8.3000	+4.271%	7,828	+6.988%
2025-01-10	7.9480	7.9600	7.9480	7.9600	-0.995%	7,177	+11.558%
2025-01-08	8.0000	8.2500	8.0000	8.0400	-0.310%	7,486	+10.448%
2025-01-07	8.0650	8.0650	7.7200	8.0650	-7.458%	6,627	+10.105%
2024-12-27	8.7150	8.7150	8.7150	8.7150	-2.951%	386	+1.893%
2024-12-24	8.9900	8.9900	8.9800	8.9800	+0.504%	838	-1.114%
2024-12-23	8.9300	8.9460	8.8800	8.9350	-1.325%	6,272	-0.616%
2024-12-19	8.7900	9.0600	8.7900	9.0550	+4.441%	1,479	-1.933%
2024-12-18	8.6700	8.6700	8.6700	8.6700	-2.748%	636	+2.422%
2024-12-17	8.8600	8.9220	8.8600	8.9150	-0.502%	2,905	-0.393%
2024-12-16	8.9300	8.9600	8.9300	8.9600	-3.030%	1,010	-0.893%
2024-12-13	9.2400	9.2400	9.2400	9.2400	-3.347%	1,572	-3.896%
2024-12-12	9.5150	9.5600	9.5060	9.5600	-0.104%	3,410	-7.113%
2024-12-11	9.5100	9.5700	9.5100	9.5700	-0.416%	1,064	-7.210%
2024-12-10	9.6100	9.6100	9.6100	9.6100	-6.198%	313	-7.596%
2024-12-09	10.2400	10.2450	10.2400	10.2450	+11.238%	1,223	-13.324%
2024-12-06	9.1600	9.2100	9.1600	9.2100	+1.209%	281	-3.583%
2024-12-05	9.1000	9.1100	9.1000	9.1000	-1.515%	690	-2.418%
2024-12-04	9.2400	9.2400	9.2400	9.2400	+4.171%	999	-3.896%
2024-12-03	8.9000	8.9000	8.8700	8.8700	-6.038%	504	+0.113%
2024-12-02	9.4400	9.4400	9.4400	9.4400	+2.386%	297	-5.932%
2024-11-26	9.2000	9.2200	9.2000	9.2200	+1.766%	6,385	-3.688%
2024-11-25	9.0600	9.0600	9.0600	9.0600	+0.166%	4,133	-1.987%
2024-11-22	9.0378	9.0450	9.0378	9.0450	-7.136%	1,972	-1.824%
2024-11-20	9.7400	9.7400	9.7400	9.7400	+1.353%	1,354	-8.830%
2024-11-19	9.6100	9.6100	9.6100	9.6100	-1.839%	386	-7.596%
2024-11-18	9.7400	9.7900	9.7400	9.7900	+0.617%	2,101	-9.295%
2024-11-15	9.6800	9.7300	9.6300	9.7300	-5.304%	11,181	-8.736%
2024-11-14	10.2750	10.3300	10.2640	10.2750	-1.486%	9,828	-13.577%
2024-11-13	10.4300	10.4300	10.4300	10.4300	-0.856%	2,326	-14.861%
2024-11-12	10.5200	10.5200	10.5200	10.5200	-7.102%	100	-15.589%
2024-11-05	11.3242	11.3242	11.3242	11.3242	+7.338%	166	-21.584%
2024-11-01	10.5500	10.5500	10.5500	10.5500	+2.427%	433	-15.829%
2024-10-31	10.1350	10.3000	10.1350	10.3000	0.000%	205	-13.786%
2024-10-30	10.3000	10.3000	10.3000	10.3000	-2.967%	358	-13.786%
2024-10-28	10.6250	10.9170	10.4400	10.6150	-1.713%	2,398	-16.345%
2024-10-25	10.8000	10.8000	10.8000	10.8000	+4.247%	409	-17.778%
2024-10-24	10.3600	10.3600	10.3600	10.3600	-1.521%	449	-14.286%
2024-10-22	10.5200	10.5200	10.5200	10.5200	+10.157%	1,114	-15.589%
2024-10-17	10.0200	10.0200	9.5000	9.5500	-12.666%	19,748	-7.016%
2024-10-14	10.9350	10.9350	10.9350	10.9350	-7.722%	5,970	-18.793%
2024-10-11	11.7350	12.0220	11.7250	11.8500	+0.851%	16,374	-25.063%
2024-10-10	11.7500	11.7500	11.7500	11.7500	-5.683%	111	-24.426%
2024-10-09	13.0100	13.0100	12.4580	12.4580	-16.947%	260	-28.721%
2024-10-07	14.5000	15.0000	14.5000	15.0000	+5.263%	1,112	-40.800%
2024-10-04	15.5000	15.5000	13.7500	14.2500	+18.750%	985	-37.684%
2024-09-30	12.0000	12.0000	12.0000	12.0000	+15.718%	637	-26.000%
2024-09-26	10.2800	10.4400	10.2800	10.3700	+13.956%	4,876	-14.368%
2024-09-25	9.1100	9.1100	9.0900	9.1000	+10.303%	1,510	-2.418%
2024-09-23	8.2500	8.2500	8.2500	8.2500	+8.553%	454	+7.636%
2024-09-19	7.5700	7.6400	7.5700	7.6000	+8.571%	1,619	+16.842%
2024-09-16	7.0000	7.0000	7.0000	7.0000	-6.915%	1,000	+26.857%
2024-08-29	7.5200	7.5200	7.5200	7.5200	-2.717%	100	+18.085%
2024-08-07	7.7300	7.7300	7.7300	7.7300	-7.132%	348	+14.877%
2024-07-18	8.3236	8.3236	8.3236	8.3236	-0.197%	200	+6.685%
2024-07-11	8.3400	8.3400	8.3400	8.3400	+7.336%	619	+6.475%
2024-07-01	7.7732	7.7732	7.7700	7.7700	-9.861%	600	+14.286%
2024-06-04	8.6200	8.6200	8.6200	8.6200	-1.333%	2,000	+3.016%
2024-05-28	8.7365	8.7365	8.7365	8.7365	+14.203%	120	+1.643%
2024-05-23	7.6500	7.6500	7.6500	7.6500	+1.729%	100	+16.078%
2024-05-22	7.5200	7.5200	7.5200	7.5200	-8.068%	200	+18.085%
2024-05-21	8.1800	8.1800	8.1800	8.1800	+3.699%	328	+8.557%
2024-05-07	7.8900	7.8900	7.7100	7.8882	-2.519%	1,300	+12.573%
2024-05-06	8.0920	8.0920	8.0920	8.0920	+1.658%	300	+9.738%
2024-05-03	7.9600	7.9600	7.9600	7.9600	+15.530%	4,210	+11.558%
2024-04-25	6.8900	6.8900	6.8900	6.8900	0.000%	3,600	+28.882%
2024-04-18	6.8900	6.8900	6.8900	6.8900	-4.703%	372	+28.882%
2024-04-16	7.2300	7.2300	7.2300	7.2300	+5.087%	900	+22.822%
2024-04-15	6.8800	6.8800	6.8800	6.8800	-12.133%	287	+29.070%
2024-04-03	7.8300	7.8300	7.8300	7.8300	-0.508%	1,000	+13.410%
2024-04-02	7.8700	7.8700	7.8700	7.8700	-12.556%	400	+12.834%
2024-03-13	9.0000	9.0000	9.0000	9.0000	+13.924%	260	-1.333%
2024-03-08	7.9000	7.9000	7.9000	7.9000	-9.195%	160	+12.405%
2024-03-04	8.7000	8.7000	8.7000	8.7000	-0.115%	100	+2.069%
2024-02-28	8.7200	8.7200	8.7100	8.7100	-1.023%	550	+1.952%
2024-02-26	8.8000	8.8000	8.8000	8.8000	-0.677%	800	+0.909%
2024-02-16	8.8600	8.8600	8.8600	8.8600	+6.108%	210	+0.226%
2024-02-15	8.3500	8.3500	8.3500	8.3500	+4.375%	318	+6.347%
2024-01-22	8.0000	8.0000	8.0000	8.0000	-11.602%	452	+11.000%
2024-01-16	9.0500	9.0500	9.0500	9.0500	-5.236%	682	-1.878%
2024-01-10	9.8900	9.8900	9.5500	9.5500	+1.176%	1,182	-7.016%
2024-01-08	9.4390	9.4390	9.4390	9.4390	-12.602%	671	-5.922%
2023-12-26	10.8000	10.8000	10.8000	10.8000	-5.594%	250	-17.778%
2023-12-12	11.4400	11.4400	11.4400	11.4400	+2.693%	100	-22.378%
2023-12-05	11.1400	11.1400	11.1400	11.1400	-0.227%	1,009	-20.287%
2023-12-01	11.1653	11.1653	11.1653	11.1653	-7.953%	1,795	-20.468%
2023-11-28	12.0550	12.1300	12.0500	12.1300	+1.083%	4,650	-26.793%
2023-11-27	12.0000	12.0000	12.0000	12.0000	+1.954%	150	-26.000%
2023-11-24	11.7700	11.7700	11.7700	11.7700	-0.465%	405	-24.554%
2023-11-17	11.6400	11.8250	11.6400	11.8250	+1.589%	592	-24.905%
2023-10-24	11.5500	11.6400	11.5500	11.6400	-6.318%	3,100	-23.711%
2023-09-29	12.4250	12.4250	12.4250	12.4250	+8.991%	178	-28.531%
2023-09-12	11.4000	11.4000	11.4000	11.4000	+6.542%	1,000	-22.105%
2023-08-18	10.7000	10.7000	10.7000	10.7000	-14.741%	200	-17.009%
2023-08-17	12.5500	12.5500	12.5500	12.5500	-3.462%	204	-29.243%
2023-08-16	12.7000	13.0000	12.7000	13.0000	-1.440%	2,385	-31.692%
2023-08-15	13.1900	13.1900	13.1900	13.1900	-2.296%	100	-32.676%
2023-08-08	13.3800	13.5000	13.3800	13.5000	-4.255%	1,100	-34.222%
2023-07-28	14.1000	14.1000	14.1000	14.1000	+4.367%	1,600	-37.021%
2023-07-26	13.9000	13.9000	13.5100	13.5100	+0.596%	1,101	-34.271%
2023-07-24	13.4500	13.4500	13.4300	13.4300	+2.676%	1,050	-33.879%
2023-07-19	13.0800	13.0800	13.0800	13.0800	+0.693%	1,100	-32.110%
2023-07-18	12.9900	12.9900	12.9900	12.9900	-0.383%	100	-31.640%
2023-07-17	13.0000	13.0400	13.0000	13.0400	-2.904%	966	-31.902%
2023-07-14	13.4300	13.4300	13.4300	13.4300	+0.902%	110	-33.879%
2023-07-13	13.3100	13.3100	13.3100	13.3100	+5.134%	107	-33.283%
2023-07-12	12.6600	12.6600	12.6600	12.6600	+5.941%	100	-29.858%
2023-07-06	11.9500	11.9500	11.9500	11.9500	-0.665%	100	-25.690%
2023-06-30	12.0300	12.0300	12.0300	12.0300	+3.085%	150	-26.185%
2023-06-27	11.6700	11.6700	11.6700	11.6700	-4.108%	2,000	-23.907%
2023-06-21	12.0400	12.1700	12.0400	12.1700	-3.336%	382	-27.034%
2023-06-14	12.5900	12.5900	12.5900	12.5900	+0.399%	920	-29.468%
2023-06-08	12.5400	12.5400	12.5400	12.5400	-0.555%	100	-29.187%
2023-06-06	12.1500	12.6100	12.1500	12.6100	+5.083%	210	-29.580%
2023-06-01	12.0000	12.0000	12.0000	12.0000	-5.512%	100	-26.000%
2023-05-23	12.6800	12.7000	12.6800	12.7000	+0.874%	601	-30.079%
2023-05-17	12.5900	12.5900	12.5900	12.5900	-5.338%	281	-29.468%
2023-05-09	13.4000	13.4000	13.1400	13.3000	-6.667%	498	-33.233%
2023-05-05	14.2300	14.2500	14.2300	14.2500	-1.758%	409	-37.684%
2023-03-31	14.5050	14.5050	14.5050	14.5050	-0.651%	722	-38.780%
2023-03-30	14.6000	14.6000	14.6000	14.6000	-10.361%	430	-39.178%
2023-03-29	16.2700	16.3000	16.2700	16.2875	+6.454%	725	-45.480%
2023-03-28	15.3000	15.3000	15.3000	15.3000	-3.164%	275	-41.961%
2023-03-23	15.7999	15.7999	15.7999	15.7999	+11.581%	2,000	-43.797%
2023-03-13	14.1600	14.1600	14.1600	14.1600	+3.098%	130	-37.288%
2023-03-10	13.7345	13.7345	13.7345	13.7345	-8.680%	100	-35.345%
2023-03-06	15.0400	15.0400	15.0400	15.0400	+5.028%	101	-40.957%
2023-02-28	14.3200	14.3200	14.3200	14.3200	-4.850%	537	-37.989%
2023-02-21	15.0500	15.0500	15.0500	15.0500	-0.660%	100	-40.997%
2023-02-17	15.1500	15.1500	15.1500	15.1500	-6.941%	554	-41.386%
2023-02-09	16.2800	16.2800	16.2800	16.2800	-9.304%	110	-45.455%
2023-02-01	17.9500	17.9500	17.9500	17.9500	-5.873%	635	-50.529%
2023-01-05	19.0700	19.0700	19.0700	19.0700	-2.555%	100	-53.435%
2023-01-04	19.5700	19.5700	19.5700	19.5700	+12.536%	1,000	-54.624%
2023-01-03	17.3900	17.3900	17.3900	17.3900	-1.585%	1,000	-48.936%
2022-12-29	17.6700	17.6700	17.6700	17.6700	+0.799%	311	-49.745%
2022-12-28	17.9300	17.9300	17.5300	17.5300	-5.550%	2,160	-49.344%
2022-12-27	18.4900	18.5600	18.4900	18.5600	-3.484%	3,200	-52.155%
2022-12-21	19.2300	19.2300	19.2300	19.2300	-12.908%	4,300	-53.822%
2022-12-13	22.8350	22.8350	22.0801	22.0801	-8.609%	1,370	-59.783%
2022-12-09	24.1600	24.1600	24.1600	24.1600	+31.091%	100	-63.245%
2022-12-02	18.8500	19.5600	18.3100	18.4300	+9.539%	1,316	-51.818%
2022-12-01	16.8250	16.8250	16.8250	16.8250	+3.284%	150	-47.221%
2022-11-30	16.2900	16.2900	16.2900	16.2900	+8.745%	534	-45.488%
2022-11-29	15.5150	15.5150	14.9800	14.9800	+3.310%	243	-40.721%
2022-11-28	14.4700	14.5000	14.4700	14.5000	+1.399%	4,750	-38.759%
2022-11-23	14.3000	14.3000	14.3000	14.3000	-0.418%	976	-37.902%
2022-11-17	14.3600	14.3600	14.3600	14.3600	+0.490%	125	-38.162%
2022-11-15	14.2900	14.2900	14.2900	14.2900	+14.503%	100	-37.859%
2022-11-14	12.4800	12.4800	12.4800	12.4800	+47.867%	170	-28.846%
2022-10-25	8.0800	8.4400	8.0800	8.4400	+13.594%	9,631	+5.213%
2022-10-24	7.4900	7.4900	7.4100	7.4300	-14.989%	3,250	+19.515%
2022-10-21	8.7400	8.7400	8.7400	8.7400	0.000%	2,000	+1.602%
2022-10-11	8.7600	8.7600	8.7400	8.7400	-4.793%	2,100	+1.602%
2022-10-10	9.1800	9.1800	9.1800	9.1800	-4.826%	300	-3.268%
2022-10-05	9.6455	9.6455	9.6455	9.6455	+4.276%	214	-7.936%
2022-09-29	9.1450	9.2500	9.1300	9.2500	+0.653%	747	-4.000%
2022-09-27	9.1900	9.1900	9.1900	9.1900	+0.011%	201	-3.373%
2022-09-26	9.1890	9.1890	9.1890	9.1890	+3.269%	100	-3.363%
2022-09-23	8.8981	8.8981	8.8981	8.8981	-5.840%	100	-0.203%
2022-09-22	9.4800	9.4800	9.4400	9.4500	-6.389%	2,350	-6.032%
2022-09-20	10.0950	10.0950	10.0950	10.0950	-0.689%	512	-12.036%
2022-09-16	10.4200	10.4200	10.1650	10.1650	-1.787%	600	-12.641%
2022-09-08	10.3500	10.3500	10.3500	10.3500	-9.922%	159	-14.203%
2022-08-25	11.4900	11.4900	11.4900	11.4900	+2.819%	1,256	-22.715%
2022-08-24	11.2500	11.2500	11.0200	11.1750	-0.799%	506	-20.537%
2022-08-18	11.2650	11.2650	11.2650	11.2650	-0.133%	380	-21.172%
2022-08-16	11.2800	11.2800	11.2800	11.2800	-4.407%	122	-21.277%
2022-08-09	11.8000	11.8000	11.8000	11.8000	-9.924%	240	-24.746%
2022-07-27	13.1000	13.1000	13.1000	13.1000	+0.576%	120	-32.214%
2022-07-14	13.1400	13.1400	12.9400	13.0250	-2.799%	6,592	-31.823%
2022-07-11	13.9400	13.9400	13.2800	13.4000	-2.261%	2,093	-33.731%
2022-06-30	13.7100	13.7100	13.7100	13.7100	+1.933%	310	-35.230%
2022-06-29	14.4100	14.4100	13.4500	13.4500	-11.397%	800	-33.978%
2022-06-28	15.1800	15.1800	15.1800	15.1800	+0.132%	100	-41.502%
2022-06-27	15.1600	15.1600	15.1600	15.1600	+17.156%	100	-41.425%
2022-06-23	12.9400	12.9400	12.9400	12.9400	-7.571%	100	-31.376%
2022-06-21	13.5900	14.2700	13.5900	14.0000	+10.891%	1,263	-36.571%
2022-06-17	12.6250	12.6250	12.6250	12.6250	+5.033%	200	-29.663%
2022-06-16	11.4400	12.0200	11.4400	12.0200	-0.249%	1,020	-26.123%
2022-06-13	12.0500	12.0500	12.0500	12.0500	-5.453%	1,139	-26.307%
2022-06-10	12.7450	12.7450	12.7450	12.7450	+3.956%	359	-30.326%
2022-06-09	12.2600	12.2600	12.2600	12.2600	-2.544%	209	-27.569%
2022-06-08	12.4200	12.5800	12.4200	12.5800	+12.121%	904	-29.412%
2022-06-07	11.1700	11.2200	11.1700	11.2200	+7.776%	719	-20.856%
2022-06-02	10.1400	10.4105	10.1400	10.4105	+0.779%	3,048	-14.702%
2022-05-31	10.3300	10.3300	10.3300	10.3300	+8.508%	219	-14.037%
2022-05-27	9.4700	9.5200	9.4700	9.5200	-3.154%	1,745	-6.723%
2022-05-25	9.7800	9.8300	9.7800	9.8300	-10.799%	200	-9.664%
2022-05-20	11.0800	11.0800	11.0200	11.0200	+0.182%	1,569	-19.419%
2022-05-19	10.8500	11.0000	10.8500	11.0000	-1.257%	1,031	-19.273%
2022-05-17	11.1400	11.1400	11.1400	11.1400	+4.798%	1,544	-20.287%
2022-05-16	10.6300	10.6300	10.6200	10.6300	-1.756%	1,050	-16.463%
2022-05-13	10.5000	10.8200	10.5000	10.8200	+11.202%	3,689	-17.930%
2022-05-12	9.7300	9.7300	9.7300	9.7300	+3.401%	101	-8.736%
2022-05-09	9.4100	9.4100	9.4100	9.4100	-4.273%	100	-5.632%
2022-05-06	9.8300	9.8300	9.8300	9.8300	-4.517%	817	-9.664%
2022-05-05	10.2950	10.2950	10.2950	10.2950	-4.410%	114	-13.745%
2022-05-03	10.7700	10.7700	10.7700	10.7700	+7.431%	145	-17.549%
2022-04-25	10.0250	10.0250	10.0250	10.0250	-1.523%	133	-11.421%
2022-04-22	10.1800	10.1800	10.1800	10.1800	-2.021%	150	-12.770%
2022-04-21	10.3900	10.3900	10.3900	10.3900	-7.315%	113	-14.533%
2022-04-20	11.4100	11.4100	11.2100	11.2100	-4.106%	303	-20.785%
2022-04-18	11.6900	11.6900	11.6900	11.6900	-5.267%	100	-24.038%
2022-04-08	12.3400	12.3400	12.3400	12.3400	-1.544%	460	-28.039%
2022-04-07	13.1700	13.1700	12.5335	12.5335	-5.336%	1,690	-29.150%
2022-04-06	13.0000	13.2400	13.0000	13.2400	-0.750%	4,783	-32.931%
2022-04-01	13.3400	13.3400	13.3400	13.3400	+0.603%	22,179	-33.433%
2022-03-29	13.2600	13.2600	13.2600	13.2600	+7.717%	47,900	-33.032%
2022-03-28	12.3100	12.3100	12.3100	12.3100	+3.099%	184,399	-27.864%
2022-03-25	11.9400	11.9400	11.9400	11.9400	-7.442%	130	-25.628%
2022-03-24	12.7360	12.9000	12.7360	12.9000	0.000%	523	-31.163%
2022-03-23	13.0800	13.0800	12.9000	12.9000	-0.232%	54,675	-31.163%
2022-03-22	13.1400	13.1400	12.9300	12.9300	+7.750%	6,488	-31.323%
2022-03-21	12.1000	12.1000	12.0000	12.0000	-3.148%	1,400	-26.000%
2022-03-18	11.7170	12.5600	11.7170	12.3900	+4.161%	2,524	-28.329%
2022-03-17	11.7095	12.3300	11.7095	11.8950	+3.615%	6,253	-25.347%
2022-03-16	11.0900	11.4800	11.0300	11.4800	+29.425%	11,500	-22.648%
2022-03-15	8.7600	8.8700	8.6100	8.8700	-3.937%	658	+0.113%
2022-03-14	9.2800	9.3600	9.1900	9.2335	-10.005%	3,620	-3.828%
2022-03-11	10.8000	10.8000	10.2600	10.2600	-5.263%	8,490	-13.450%
2022-03-10	11.2800	11.2800	10.8300	10.8300	-5.266%	15,860	-18.006%
2022-03-09	11.6500	11.6500	11.4320	11.4320	-7.988%	2,389	-22.323%
2022-03-07	12.4245	12.4245	12.4245	12.4245	-4.235%	2,201	-28.528%
2022-03-03	12.9740	12.9740	12.9740	12.9740	-4.237%	100	-31.555%
2022-03-02	13.5480	13.5480	13.5480	13.5480	-4.652%	933	-34.455%
2022-02-28	14.2090	14.2090	14.2090	14.2090	+2.666%	260	-37.504%
2022-02-25	13.6200	13.8400	13.6200	13.8400	+7.195%	4,600	-35.838%
2022-02-24	12.9110	12.9110	12.9110	12.9110	-5.759%	1,385	-31.221%
2022-02-23	13.7900	13.7900	13.7000	13.7000	-5.997%	929	-35.182%
2022-02-22	14.0600	14.5740	14.0600	14.5740	-7.408%	534	-39.070%
2022-02-15	15.6400	15.7400	15.6400	15.7400	+3.792%	359	-43.583%
2022-02-14	15.0200	15.1650	15.0200	15.1650	-1.564%	15,065	-41.444%
2022-02-11	15.4850	15.5200	15.4060	15.4060	-0.958%	690	-42.360%

.dark-mode .Kh29BV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kh29BV{ color: #333333; background-color: white; border: 2px solid #333333; }ALBBYALIBABA HEALTH UNSP/ADRstock OTC ADR

ALBBY
ALIBABA HEALTH UNSP/ADR
stock OTC ADR