Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALBBY
ALIBABA HEALTH UNSP/ADR
stock OTC

EOD
Sep 22, 2026
7.78USD+7.607%(+0.55)4,241
Pre-market
0.00USD-100.000%(-7.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-22		7.35007.78007.20207.7800+7.607%4,2410.000%
2026-09-15		7.23007.23007.23007.2300-7.604%482+7.607%
2026-09-14		7.82507.82507.82507.8250-1.324%626-0.575%
2026-09-10		7.93008.03207.93007.9300+2.125%3,783-1.892%
2026-09-09		7.76507.76507.76507.7650-1.271%252+0.193%
2026-09-02		7.86507.86507.86507.8650-1.688%220-1.081%
2026-08-31		8.00008.00008.00008.0000-0.498%649-2.750%
2026-08-27		8.00008.04008.00008.04000.000%4,083-3.234%
2026-08-24		8.04008.04008.04008.0400-9.459%1,310-3.234%
2026-08-14		8.88008.88008.88008.8800+0.339%159-12.387%
2026-08-06		9.38009.38008.85008.8500-5.600%600-12.090%
2026-08-05		10.150010.15009.37509.3750-10.201%341-17.013%
2026-08-03		10.250010.460010.250010.4400+17.934%1,537-25.479%
2026-07-30		8.85248.85248.85248.8524-3.778%502-12.114%
2026-07-29		9.47009.47009.16009.2000+3.604%4,254-15.435%
2026-07-28		8.88008.88008.88008.8800+4.781%600-12.387%
2026-07-23		8.47488.47488.47488.4748-1.456%561-8.198%
2026-07-22		8.60008.60008.60008.6000-7.626%273-9.535%
2026-07-20		8.81009.31008.81009.3100-0.428%932-16.434%
2026-07-16		8.79509.35008.79509.3500+11.243%338-16.791%
2026-07-14		8.40508.40508.40508.4050-3.943%678-7.436%
2026-07-08		8.65008.75008.65008.7500-0.523%1,618-11.086%
2026-07-06		8.46008.79608.46008.7960+9.950%366-11.551%
2026-07-01		8.00008.00008.00008.0000-5.432%362-2.750%
2026-06-29		8.36508.45958.36508.4595+6.817%2,530-8.032%
2026-06-26		7.91967.91967.91967.9196+1.118%242-1.763%
2026-06-25		7.98167.98167.83207.8320-1.959%433-0.664%
2026-06-24		8.33508.33507.84007.9885-6.622%2,557-2.610%
2026-06-23		8.39508.55508.39508.5550+1.664%1,987-9.059%
2026-06-22		8.41508.41508.41508.4150-5.236%222-7.546%
2026-06-15		8.60008.88008.60008.8800+7.506%602-12.387%
2026-06-11		8.26008.26008.26008.2600-5.600%535-5.811%
2026-06-09		8.75008.75008.75008.7500-2.832%955-11.086%
2026-06-08		9.00509.00509.00509.0050-0.497%340-13.604%
2026-06-05		8.75709.05008.75709.0500-2.373%2,072-14.033%
2026-06-03		9.75009.75009.27009.2700-2.215%1,634-16.073%
2026-06-01		9.75009.86009.48009.4800+1.608%1,423-17.932%
2026-05-29		9.40009.40009.33009.3300-1.582%575-16.613%
2026-05-28		9.44009.48009.43009.4800+0.317%521-17.932%
2026-05-21		9.90009.90009.45009.4500-15.323%1,192-17.672%
2026-05-14		10.900011.160010.900011.1600+0.090%405-30.287%
2026-05-01		11.150011.150011.150011.1500-7.469%141-30.224%
2026-04-21		12.050012.050012.050012.0500-0.578%601-35.436%
2026-04-02		12.000012.120012.000012.1200+20.597%1,010-35.809%
2026-03-26		10.050010.050010.050010.0500-35.161%113-22.587%
2026-03-04		15.320015.500015.320015.5000+0.911%525-49.806%
2026-02-24		15.360015.360015.360015.3600+10.911%188-49.349%
2026-02-17		13.849013.849013.849013.8490-7.673%250-43.823%
2026-02-10		15.232515.232515.000015.0000-12.383%355-48.133%
2026-01-29		17.120017.120017.120017.1200-2.283%5,996-54.556%
2026-01-21		17.520017.520017.520017.5200+8.483%250-55.594%
2026-01-12		16.150016.150016.150016.1500+15.357%120-51.827%
2026-01-02		14.000014.000014.000014.0000+6.545%360-44.429%
2025-12-24		13.140013.140013.140013.1400-2.990%108-40.791%
2025-12-17		11.370013.545011.370013.5450-8.586%809-42.562%
2025-11-24		15.170015.170014.190014.8172+4.420%2,773-47.493%
2025-11-17		14.190014.190014.190014.1900-3.601%675-45.173%
2025-11-12		14.720014.720014.720014.7200-0.068%115-47.147%
2025-11-05		14.730014.730014.730014.7300-7.329%1,234-47.183%
2025-10-21		15.895015.895015.895015.8950-5.331%378-51.054%
2025-10-16		16.790016.790016.790016.7900+4.937%671-53.663%
2025-10-15		16.000016.000016.000016.0000+3.896%100-51.375%
2025-10-14		15.750015.750015.400015.4000-2.222%1,143-49.481%
2025-10-13		15.750015.750015.750015.7500+0.382%121-50.603%
2025-10-10		16.030016.030015.690015.6900-1.692%202-50.414%
2025-10-07		16.300016.300015.960015.9600-7.331%720-51.253%
2025-10-06		17.222517.222517.222517.2225-1.586%200-54.827%
2025-10-01		17.500017.500017.500017.5000-9.979%2,000-55.543%
2025-09-29		19.440019.440019.440019.4400-0.051%114-59.979%
2025-09-22		19.450019.450019.450019.4500+2.368%110-60.000%
2025-09-16		19.120019.120019.000019.0000-0.628%429-59.053%
2025-09-15		19.120019.120019.120019.1200+6.965%288-59.310%
2025-09-12		17.900018.000017.875017.8750+15.323%555-56.476%
2025-09-05		15.500015.500015.500015.5000+3.333%122-49.806%
2025-09-03		15.000015.000015.000015.0000+16.717%220-48.133%
2025-08-29		12.120012.851612.120012.8516-8.203%450-39.463%
2025-08-28		14.000014.000014.000014.0000-5.085%252-44.429%
2025-08-26		14.750014.750014.750014.7500+2.359%250-47.254%
2025-08-25		14.420014.420014.410014.4100+16.510%818-46.010%
2025-08-21		13.430013.430012.368012.3680-11.388%362-37.096%
2025-08-19		13.957513.957513.957513.9575-0.089%160-44.259%
2025-08-18		13.880013.970013.880013.9700+2.419%1,260-44.309%
2025-08-15		11.300013.640011.300013.6400+21.137%1,216-42.962%
2025-08-14		11.500011.500011.260011.2600-9.920%3,751-30.906%
2025-08-05		12.500012.500012.500012.5000+2.881%260-37.760%
2025-07-28		14.180014.180012.150012.1500+1.250%2,525-35.967%
2025-07-21		12.000012.000012.000012.0000-1.639%100-35.167%
2025-07-16		12.200012.200012.200012.2000-0.651%100-36.230%
2025-07-15		12.280012.280012.280012.2800+9.545%300-36.645%
2025-07-14		11.210011.250011.200011.2100+21.848%10,245-30.598%
2025-07-09		9.100011.27509.10009.2000+1.545%4,339-15.435%
2025-07-08		9.06009.06009.06009.0600+1.229%821-14.128%
2025-07-07		8.95008.95008.95008.9500-26.759%317-13.073%
2025-06-27		12.220012.220012.220012.2200+1.833%4,089-36.334%
2025-06-20		12.000012.000012.000012.0000-1.072%249-35.167%
2025-06-17		12.160012.160012.130012.1300-0.288%495-35.862%
2025-06-16		12.165012.165012.165012.1650+8.616%1,008-36.046%
2025-06-13		11.580011.580011.200011.2000-7.400%733-30.536%
2025-06-12		12.105012.105012.095012.0950+3.376%525-35.676%
2025-06-09		11.790011.790011.700011.7000+5.500%942-33.504%
2025-06-03		11.090011.090011.090011.0900+9.115%302-29.847%
2025-05-30		10.163610.163610.163610.1636-6.369%119-23.452%
2025-05-28		10.855010.855010.855010.8550-4.655%416-28.328%
2025-05-23		11.330011.385011.330011.3850-18.679%452-31.664%
2025-05-06		14.000014.000014.000014.0000+4.361%4,111-44.429%
2025-05-05		13.415013.415013.415013.4150+3.912%351-42.005%
2025-05-01		12.650012.910012.650012.9100+6.037%600-39.737%
2025-04-25		12.175012.175012.175012.1750+5.778%220-36.099%
2025-04-21		11.485011.510011.485011.5100+3.229%339-32.407%
2025-04-17		11.565011.565011.150011.1500-7.083%1,244-30.224%
2025-04-14		12.000012.000012.000012.0000+7.320%130-35.167%
2025-04-10		10.940011.285010.900011.1815+2.975%5,455-30.421%
2025-04-09		10.858510.858510.858510.8585+16.383%384-28.351%
2025-04-08		10.490010.49009.33009.3300-1.374%2,520-16.613%
2025-04-07		9.460010.49009.46009.4600-14.156%1,889-17.759%
2025-04-04		11.800011.800011.020011.0200-10.516%2,184-29.401%
2025-04-03		12.315012.315012.315012.3150+1.609%390-36.825%
2025-04-02		11.950012.120011.950012.1200+2.278%679-35.809%
2025-04-01		11.850011.850011.850011.8500-0.629%1,478-34.346%
2025-03-31		11.925011.925011.925011.9250-7.198%237-34.759%
2025-03-25		12.650012.850012.650012.8500+0.273%5,048-39.455%
2025-03-24		12.815012.815012.815012.8150+0.313%285-39.290%
2025-03-21		12.775012.775012.775012.7750-3.803%296-39.100%
2025-03-20		13.280013.280013.280013.2800-8.477%1,288-41.416%
2025-03-18		14.510014.510014.510014.5100+5.681%300-46.382%
2025-03-13		13.410013.730013.410013.7300-1.929%850-43.336%
2025-03-12		14.000014.000014.000014.0000-6.166%790-44.429%
2025-03-11		14.920014.920014.920014.9200+3.467%164-47.855%
2025-03-10		14.120014.420014.120014.4200+13.009%379-46.047%
2025-02-28		12.680012.760012.680012.7600-6.657%359-39.028%
2025-02-26		13.670013.670013.670013.6700-13.699%1,241-43.087%
2025-02-21		15.900016.500015.840015.8400-0.377%15,401-50.884%
2025-02-20		15.835015.900015.835015.9000+8.090%442-51.069%
2025-02-19		14.465014.710014.465014.7100-1.999%538-47.111%
2025-02-18		15.010015.010015.010015.01000.000%308-48.168%
2025-02-14		15.110015.150014.000015.0100+29.397%2,103-48.168%
2025-02-12		11.600011.600011.600011.6000+1.310%662-32.931%
2025-02-11		11.850011.850010.070011.4500+6.413%14,335-32.052%
2025-02-10		10.740010.760010.740010.7600+9.461%3,210-27.695%
2025-02-07		9.850010.00009.71009.8300+0.924%2,413-20.855%
2025-02-06		9.74009.74009.74009.7400+0.776%365-20.123%
2025-02-05		10.000010.00009.66509.6650-1.428%1,579-19.503%
2025-02-04		9.80509.80509.80509.8050+3.156%1,291-20.653%
2025-01-28		9.40509.50509.40509.5050+5.611%821-18.148%
2025-01-27		8.85009.00008.85009.0000+2.273%771-13.556%
2025-01-24		8.80008.80008.80008.8000+1.793%744-11.591%
2025-01-23		8.65008.65008.64508.6450-2.316%661-10.006%
2025-01-22		8.86508.86508.62008.8500+5.294%4,360-12.090%
2025-01-17		8.50008.50008.40508.4050+0.145%8,328-7.436%
2025-01-15		8.46008.46008.22008.3928+1.485%670-7.301%
2025-01-14		8.28008.47608.27008.2700-0.361%678-5.925%
2025-01-13		8.26008.30008.26008.3000+4.271%7,828-6.265%
2025-01-10		7.94807.96007.94807.9600-0.995%7,177-2.261%
2025-01-08		8.00008.25008.00008.0400-0.310%7,486-3.234%
2025-01-07		8.06508.06507.72008.0650-7.458%6,627-3.534%
2024-12-27		8.71508.71508.71508.7150-2.951%386-10.729%
2024-12-24		8.99008.99008.98008.9800+0.504%838-13.363%
2024-12-23		8.93008.94608.88008.9350-1.325%6,272-12.927%
2024-12-19		8.79009.06008.79009.0550+4.441%1,479-14.081%
2024-12-18		8.67008.67008.67008.6700-2.748%636-10.265%
2024-12-17		8.86008.92208.86008.9150-0.502%2,905-12.731%
2024-12-16		8.93008.96008.93008.9600-3.030%1,010-13.170%
2024-12-13		9.24009.24009.24009.2400-3.347%1,572-15.801%
2024-12-12		9.51509.56009.50609.5600-0.104%3,410-18.619%
2024-12-11		9.51009.57009.51009.5700-0.416%1,064-18.704%
2024-12-10		9.61009.61009.61009.6100-6.198%313-19.043%
2024-12-09		10.240010.245010.240010.2450+11.238%1,223-24.061%
2024-12-06		9.16009.21009.16009.2100+1.209%281-15.527%
2024-12-05		9.10009.11009.10009.1000-1.515%690-14.505%
2024-12-04		9.24009.24009.24009.2400+4.171%999-15.801%
2024-12-03		8.90008.90008.87008.8700-6.038%504-12.289%
2024-12-02		9.44009.44009.44009.4400+2.386%297-17.585%
2024-11-26		9.20009.22009.20009.2200+1.766%6,385-15.618%
2024-11-25		9.06009.06009.06009.0600+0.166%4,133-14.128%
2024-11-22		9.03789.04509.03789.0450-7.136%1,972-13.986%
2024-11-20		9.74009.74009.74009.7400+1.353%1,354-20.123%
2024-11-19		9.61009.61009.61009.6100-1.839%386-19.043%
2024-11-18		9.74009.79009.74009.7900+0.617%2,101-20.531%
2024-11-15		9.68009.73009.63009.7300-5.304%11,181-20.041%
2024-11-14		10.275010.330010.264010.2750-1.486%9,828-24.282%
2024-11-13		10.430010.430010.430010.4300-0.856%2,326-25.407%
2024-11-12		10.520010.520010.520010.5200-7.102%100-26.046%
2024-11-05		11.324211.324211.324211.3242+7.338%166-31.298%
2024-11-01		10.550010.550010.550010.5500+2.427%433-26.256%
2024-10-31		10.135010.300010.135010.30000.000%205-24.466%
2024-10-30		10.300010.300010.300010.3000-2.967%358-24.466%
2024-10-28		10.625010.917010.440010.6150-1.713%2,398-26.707%
2024-10-25		10.800010.800010.800010.8000+4.247%409-27.963%
2024-10-24		10.360010.360010.360010.3600-1.521%449-24.903%
2024-10-22		10.520010.520010.520010.5200+10.157%1,114-26.046%
2024-10-17		10.020010.02009.50009.5500-12.666%19,748-18.534%
2024-10-14		10.935010.935010.935010.9350-7.722%5,970-28.852%
2024-10-11		11.735012.022011.725011.8500+0.851%16,374-34.346%
2024-10-10		11.750011.750011.750011.7500-5.683%111-33.787%
2024-10-09		13.010013.010012.458012.4580-16.947%260-37.550%
2024-10-07		14.500015.000014.500015.0000+5.263%1,112-48.133%
2024-10-04		15.500015.500013.750014.2500+18.750%985-45.404%
2024-09-30		12.000012.000012.000012.0000+15.718%637-35.167%
2024-09-26		10.280010.440010.280010.3700+13.956%4,876-24.976%
2024-09-25		9.11009.11009.09009.1000+10.303%1,510-14.505%
2024-09-23		8.25008.25008.25008.2500+8.553%454-5.697%
2024-09-19		7.57007.64007.57007.6000+8.571%1,619+2.368%
2024-09-16		7.00007.00007.00007.0000-6.915%1,000+11.143%
2024-08-29		7.52007.52007.52007.5200-2.717%100+3.457%
2024-08-07		7.73007.73007.73007.7300-7.132%348+0.647%
2024-07-18		8.32368.32368.32368.3236-0.197%200-6.531%
2024-07-11		8.34008.34008.34008.3400+7.336%619-6.715%
2024-07-01		7.77327.77327.77007.7700-9.861%600+0.129%
2024-06-04		8.62008.62008.62008.6200-1.333%2,000-9.745%
2024-05-28		8.73658.73658.73658.7365+14.203%120-10.948%
2024-05-23		7.65007.65007.65007.6500+1.729%100+1.699%
2024-05-22		7.52007.52007.52007.5200-8.068%200+3.457%
2024-05-21		8.18008.18008.18008.1800+3.699%328-4.890%
2024-05-07		7.89007.89007.71007.8882-2.519%1,300-1.372%
2024-05-06		8.09208.09208.09208.0920+1.658%300-3.856%
2024-05-03		7.96007.96007.96007.9600+15.530%4,210-2.261%
2024-04-25		6.89006.89006.89006.89000.000%3,600+12.917%
2024-04-18		6.89006.89006.89006.8900-4.703%372+12.917%
2024-04-16		7.23007.23007.23007.2300+5.087%900+7.607%
2024-04-15		6.88006.88006.88006.8800-12.133%287+13.081%
2024-04-03		7.83007.83007.83007.8300-0.508%1,000-0.639%
2024-04-02		7.87007.87007.87007.8700-12.556%400-1.144%
2024-03-13		9.00009.00009.00009.0000+13.924%260-13.556%
2024-03-08		7.90007.90007.90007.9000-9.195%160-1.519%
2024-03-04		8.70008.70008.70008.7000-0.115%100-10.575%
2024-02-28		8.72008.72008.71008.7100-1.023%550-10.677%
2024-02-26		8.80008.80008.80008.8000-0.677%800-11.591%
2024-02-16		8.86008.86008.86008.8600+6.108%210-12.190%
2024-02-15		8.35008.35008.35008.3500+4.375%318-6.826%
2024-01-22		8.00008.00008.00008.0000-11.602%452-2.750%
2024-01-16		9.05009.05009.05009.0500-5.236%682-14.033%
2024-01-10		9.89009.89009.55009.5500+1.176%1,182-18.534%
2024-01-08		9.43909.43909.43909.4390-12.602%671-17.576%
2023-12-26		10.800010.800010.800010.8000-5.594%250-27.963%
2023-12-12		11.440011.440011.440011.4400+2.693%100-31.993%
2023-12-05		11.140011.140011.140011.1400-0.227%1,009-30.162%
2023-12-01		11.165311.165311.165311.1653-7.953%1,795-30.320%
2023-11-28		12.055012.130012.050012.1300+1.083%4,650-35.862%
2023-11-27		12.000012.000012.000012.0000+1.954%150-35.167%
2023-11-24		11.770011.770011.770011.7700-0.465%405-33.900%
2023-11-17		11.640011.825011.640011.8250+1.589%592-34.207%
2023-10-24		11.550011.640011.550011.6400-6.318%3,100-33.162%
2023-09-29		12.425012.425012.425012.4250+8.991%178-37.384%
2023-09-12		11.400011.400011.400011.4000+6.542%1,000-31.754%
2023-08-18		10.700010.700010.700010.7000-14.741%200-27.290%
2023-08-17		12.550012.550012.550012.5500-3.462%204-38.008%
2023-08-16		12.700013.000012.700013.0000-1.440%2,385-40.154%
2023-08-15		13.190013.190013.190013.1900-2.296%100-41.016%
2023-08-08		13.380013.500013.380013.5000-4.255%1,100-42.370%
2023-07-28		14.100014.100014.100014.1000+4.367%1,600-44.823%
2023-07-26		13.900013.900013.510013.5100+0.596%1,101-42.413%
2023-07-24		13.450013.450013.430013.4300+2.676%1,050-42.070%
2023-07-19		13.080013.080013.080013.0800+0.693%1,100-40.520%
2023-07-18		12.990012.990012.990012.9900-0.383%100-40.108%
2023-07-17		13.000013.040013.000013.0400-2.904%966-40.337%
2023-07-14		13.430013.430013.430013.4300+0.902%110-42.070%
2023-07-13		13.310013.310013.310013.3100+5.134%107-41.548%
2023-07-12		12.660012.660012.660012.6600+5.941%100-38.547%
2023-07-06		11.950011.950011.950011.9500-0.665%100-34.895%
2023-06-30		12.030012.030012.030012.0300+3.085%150-35.328%
2023-06-27		11.670011.670011.670011.6700-4.108%2,000-33.333%
2023-06-21		12.040012.170012.040012.1700-3.336%382-36.072%
2023-06-14		12.590012.590012.590012.5900+0.399%920-38.205%
2023-06-08		12.540012.540012.540012.5400-0.555%100-37.959%
2023-06-06		12.150012.610012.150012.6100+5.083%210-38.303%
2023-06-01		12.000012.000012.000012.0000-5.512%100-35.167%
2023-05-23		12.680012.700012.680012.7000+0.874%601-38.740%
2023-05-17		12.590012.590012.590012.5900-5.338%281-38.205%
2023-05-09		13.400013.400013.140013.3000-6.667%498-41.504%
2023-05-05		14.230014.250014.230014.2500-1.758%409-45.404%
2023-03-31		14.505014.505014.505014.5050-0.651%722-46.363%
2023-03-30		14.600014.600014.600014.6000-10.361%430-46.712%
2023-03-29		16.270016.300016.270016.2875+6.454%725-52.233%
2023-03-28		15.300015.300015.300015.3000-3.164%275-49.150%
2023-03-23		15.799915.799915.799915.7999+11.581%2,000-50.759%
2023-03-13		14.160014.160014.160014.1600+3.098%130-45.056%
2023-03-10		13.734513.734513.734513.7345-8.680%100-43.354%
2023-03-06		15.040015.040015.040015.0400+5.028%101-48.271%
2023-02-28		14.320014.320014.320014.3200-4.850%537-45.670%
2023-02-21		15.050015.050015.050015.0500-0.660%100-48.306%
2023-02-17		15.150015.150015.150015.1500-6.941%554-48.647%
2023-02-09		16.280016.280016.280016.2800-9.304%110-52.211%
2023-02-01		17.950017.950017.950017.9500-5.873%635-56.657%
2023-01-05		19.070019.070019.070019.0700-2.555%100-59.203%
2023-01-04		19.570019.570019.570019.5700+12.536%1,000-60.245%
2023-01-03		17.390017.390017.390017.3900-1.585%1,000-55.262%
2022-12-29		17.670017.670017.670017.6700+0.799%311-55.971%
2022-12-28		17.930017.930017.530017.5300-5.550%2,160-55.619%
2022-12-27		18.490018.560018.490018.5600-3.484%3,200-58.082%
2022-12-21		19.230019.230019.230019.2300-12.908%4,300-59.542%
2022-12-13		22.835022.835022.080122.0801-8.609%1,370-64.765%
2022-12-09		24.160024.160024.160024.1600+31.091%100-67.798%
2022-12-02		18.850019.560018.310018.4300+9.539%1,316-57.786%
2022-12-01		16.825016.825016.825016.8250+3.284%150-53.759%
2022-11-30		16.290016.290016.290016.2900+8.745%534-52.241%
2022-11-29		15.515015.515014.980014.9800+3.310%243-48.064%
2022-11-28		14.470014.500014.470014.5000+1.399%4,750-46.345%
2022-11-23		14.300014.300014.300014.3000-0.418%976-45.594%
2022-11-17		14.360014.360014.360014.3600+0.490%125-45.822%
2022-11-15		14.290014.290014.290014.2900+14.503%100-45.556%
2022-11-14		12.480012.480012.480012.4800+47.867%170-37.660%
2022-10-25		8.08008.44008.08008.4400+13.594%9,631-7.820%
2022-10-24		7.49007.49007.41007.4300-14.989%3,250+4.711%
2022-10-21		8.74008.74008.74008.74000.000%2,000-10.984%
2022-10-11		8.76008.76008.74008.7400-4.793%2,100-10.984%
2022-10-10		9.18009.18009.18009.1800-4.826%300-15.251%
2022-10-05		9.64559.64559.64559.6455+4.276%214-19.341%
2022-09-29		9.14509.25009.13009.2500+0.653%747-15.892%
2022-09-27		9.19009.19009.19009.1900+0.011%201-15.343%
2022-09-26		9.18909.18909.18909.1890+3.269%100-15.334%
2022-09-23		8.89818.89818.89818.8981-5.840%100-12.566%
2022-09-22		9.48009.48009.44009.4500-6.389%2,350-17.672%
2022-09-20		10.095010.095010.095010.0950-0.689%512-22.932%
2022-09-16		10.420010.420010.165010.1650-1.787%600-23.463%
2022-09-08		10.350010.350010.350010.3500-9.922%159-24.831%
2022-08-25		11.490011.490011.490011.4900+2.819%1,256-32.289%
2022-08-24		11.250011.250011.020011.1750-0.799%506-30.380%
2022-08-18		11.265011.265011.265011.2650-0.133%380-30.937%
2022-08-16		11.280011.280011.280011.2800-4.407%122-31.028%
2022-08-09		11.800011.800011.800011.8000-9.924%240-34.068%
2022-07-27		13.100013.100013.100013.1000+0.576%120-40.611%
2022-07-14		13.140013.140012.940013.0250-2.799%6,592-40.269%
2022-07-11		13.940013.940013.280013.4000-2.261%2,093-41.940%
2022-06-30		13.710013.710013.710013.7100+1.933%310-43.253%
2022-06-29		14.410014.410013.450013.4500-11.397%800-42.156%
2022-06-28		15.180015.180015.180015.1800+0.132%100-48.748%
2022-06-27		15.160015.160015.160015.1600+17.156%100-48.681%
2022-06-23		12.940012.940012.940012.9400-7.571%100-39.876%
2022-06-21		13.590014.270013.590014.0000+10.891%1,263-44.429%
2022-06-17		12.625012.625012.625012.6250+5.033%200-38.376%
2022-06-16		11.440012.020011.440012.0200-0.249%1,020-35.275%
2022-06-13		12.050012.050012.050012.0500-5.453%1,139-35.436%
2022-06-10		12.745012.745012.745012.7450+3.956%359-38.956%
2022-06-09		12.260012.260012.260012.2600-2.544%209-36.542%
2022-06-08		12.420012.580012.420012.5800+12.121%904-38.156%
2022-06-07		11.170011.220011.170011.2200+7.776%719-30.660%
2022-06-02		10.140010.410510.140010.4105+0.779%3,048-25.268%
2022-05-31		10.330010.330010.330010.3300+8.508%219-24.685%
2022-05-27		9.47009.52009.47009.5200-3.154%1,745-18.277%
2022-05-25		9.78009.83009.78009.8300-10.799%200-20.855%
2022-05-20		11.080011.080011.020011.0200+0.182%1,569-29.401%
2022-05-19		10.850011.000010.850011.0000-1.257%1,031-29.273%
2022-05-17		11.140011.140011.140011.1400+4.798%1,544-30.162%
2022-05-16		10.630010.630010.620010.6300-1.756%1,050-26.811%
2022-05-13		10.500010.820010.500010.8200+11.202%3,689-28.096%
2022-05-12		9.73009.73009.73009.7300+3.401%101-20.041%
2022-05-09		9.41009.41009.41009.4100-4.273%100-17.322%
2022-05-06		9.83009.83009.83009.8300-4.517%817-20.855%
2022-05-05		10.295010.295010.295010.2950-4.410%114-24.429%
2022-05-03		10.770010.770010.770010.7700+7.431%145-27.762%
2022-04-25		10.025010.025010.025010.0250-1.523%133-22.394%
2022-04-22		10.180010.180010.180010.1800-2.021%150-23.576%
2022-04-21		10.390010.390010.390010.3900-7.315%113-25.120%
2022-04-20		11.410011.410011.210011.2100-4.106%303-30.598%
2022-04-18		11.690011.690011.690011.6900-5.267%100-33.447%
2022-04-08		12.340012.340012.340012.3400-1.544%460-36.953%
2022-04-07		13.170013.170012.533512.5335-5.336%1,690-37.926%
2022-04-06		13.000013.240013.000013.2400-0.750%4,783-41.239%
2022-04-01		13.340013.340013.340013.3400+0.603%22,179-41.679%
2022-03-29		13.260013.260013.260013.2600+7.717%47,900-41.327%
2022-03-28		12.310012.310012.310012.3100+3.099%184,399-36.799%
2022-03-25		11.940011.940011.940011.9400-7.442%130-34.841%
2022-03-24		12.736012.900012.736012.90000.000%523-39.690%
2022-03-23		13.080013.080012.900012.9000-0.232%54,675-39.690%
2022-03-22		13.140013.140012.930012.9300+7.750%6,488-39.830%
2022-03-21		12.100012.100012.000012.0000-3.148%1,400-35.167%
2022-03-18		11.717012.560011.717012.3900+4.161%2,524-37.207%
2022-03-17		11.709512.330011.709511.8950+3.615%6,253-34.594%
2022-03-16		11.090011.480011.030011.4800+29.425%11,500-32.230%
2022-03-15		8.76008.87008.61008.8700-3.937%658-12.289%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC