Dark

AKUMQ
AKUMIN INC
stock OTC

Inactive

Feb 6, 2024

0.3750USD-6.250%(-0.0250)1,000

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-06	0.37500	0.375000	0.3750	0.37500	-6.250%	1,000	0.000%
2024-02-05	0.37000	0.400000	0.3700	0.40000	+8.108%	38,016	-6.250%
2024-02-02	0.37000	0.370000	0.3700	0.37000	-2.632%	5,004	+1.351%
2024-02-01	0.37505	0.430000	0.3700	0.38000	-11.628%	83,520	-1.316%
2024-01-31	0.39000	0.430000	0.3700	0.43000	+17.776%	657,204	-12.791%
2024-01-30	0.31500	0.380000	0.2900	0.36510	+4.314%	46,344	+2.712%
2024-01-29	0.35000	0.360000	0.3500	0.35000	-2.778%	2,100,756	+7.143%
2024-01-26	0.35000	0.360000	0.3500	0.36000	-2.703%	4,134	+4.167%
2024-01-25	0.39000	0.390000	0.3700	0.37000	0.000%	1,127	+1.351%
2024-01-24	0.34000	0.370000	0.3400	0.37000	+1.370%	3,012,780	+1.351%
2024-01-23	0.36750	0.367500	0.3650	0.36500	+4.286%	20,923	+2.740%
2024-01-22	0.36000	0.470000	0.3455	0.35000	0.000%	81,590	+7.143%
2024-01-19	0.36000	0.371600	0.3500	0.35000	-5.405%	99,700	+7.143%
2024-01-18	0.37000	0.370000	0.3650	0.37000	0.000%	32,489	+1.351%
2024-01-17	0.35000	0.370000	0.3500	0.37000	+8.824%	32,665	+1.351%
2024-01-16	0.34000	0.350000	0.3400	0.34000	0.000%	59,404	+10.294%
2024-01-12	0.34000	0.343000	0.3400	0.34000	-1.019%	2,104	+10.294%
2024-01-11	0.34000	0.343500	0.3400	0.34350	+1.029%	28,841	+9.170%
2024-01-10	0.34000	0.340000	0.3400	0.34000	0.000%	782	+10.294%
2024-01-09	0.35000	0.350000	0.3400	0.34000	-1.025%	31,124	+10.294%
2024-01-08	0.34000	0.343520	0.3392	0.34352	+1.035%	35,165	+9.164%
2024-01-05	0.33830	0.340000	0.3383	0.34000	+0.503%	12,829	+10.294%
2024-01-04	0.33830	0.338300	0.3383	0.33830	0.000%	910	+10.848%
2024-01-03	0.33830	0.338300	0.3383	0.33830	-0.500%	4,080	+10.848%
2024-01-02	0.33280	0.340000	0.3328	0.34000	+2.163%	32,963	+10.294%
2023-12-29	0.33500	0.340000	0.3328	0.33280	-0.657%	119,686	+12.680%
2023-12-28	0.34000	0.340000	0.3350	0.33500	+1.515%	64,059	+11.940%
2023-12-27	0.35000	0.350000	0.3300	0.33000	0.000%	11,445	+13.636%
2023-12-26	0.35000	0.370000	0.3300	0.33000	0.000%	50,264	+13.636%
2023-12-22	0.33500	0.335000	0.3300	0.33000	-1.786%	1,975	+13.636%
2023-12-21	0.33500	0.336000	0.3300	0.33600	+0.299%	28,651	+11.607%
2023-12-20	0.33500	0.337900	0.3350	0.33500	0.000%	123,241	+11.940%
2023-12-19	0.33500	0.340000	0.3350	0.33500	-0.623%	42,116	+11.940%
2023-12-18	0.33500	0.340000	0.3350	0.33710	+0.627%	410,478	+11.243%
2023-12-15	0.34000	0.340460	0.3350	0.33500	-1.471%	38,042	+11.940%
2023-12-14	0.34000	0.349000	0.3310	0.34000	0.000%	25,588	+10.294%
2023-12-13	0.32000	0.340000	0.3200	0.34000	+5.426%	35,060	+10.294%
2023-12-12	0.32000	0.330000	0.3200	0.32250	-1.976%	735,689	+16.279%
2023-12-11	0.32000	0.329000	0.3200	0.32900	+1.231%	52,781	+13.982%
2023-12-08	0.32100	0.326500	0.3200	0.32500	0.000%	51,899	+15.385%
2023-12-07	0.32480	0.326715	0.3210	0.32500	+1.563%	16,043	+15.385%
2023-12-06	0.32000	0.326950	0.3200	0.32000	0.000%	12,749	+17.188%
2023-12-05	0.32000	0.328340	0.3200	0.32000	-0.312%	14,014	+17.188%
2023-12-04	0.32690	0.326900	0.2865	0.32100	+3.548%	3,422,690	+16.822%
2023-12-01	0.32000	0.321900	0.3100	0.31000	0.000%	113,577	+20.968%
2023-11-30	0.31000	0.320000	0.3100	0.31000	-3.125%	178,996	+20.968%
2023-11-29	0.32000	0.330000	0.3200	0.32000	0.000%	146,525	+17.188%
2023-11-28	0.31000	0.330000	0.3100	0.32000	-0.031%	18,530	+17.188%
2023-11-27	0.30000	0.320100	0.3000	0.32010	+6.700%	30,521	+17.151%
2023-11-24	0.29500	0.310000	0.2860	0.30000	0.000%	21,955	+25.000%
2023-11-22	0.29000	0.300000	0.2860	0.30000	+3.448%	357,306	+25.000%
2023-11-21	0.29000	0.300000	0.2860	0.29000	0.000%	102,341	+29.310%
2023-11-20	0.29500	0.296625	0.2860	0.29000	-1.695%	61,253	+29.310%
2023-11-17	0.32000	0.320000	0.2950	0.29500	-7.813%	26,345	+27.119%
2023-11-16	0.31500	0.330000	0.3100	0.32000	-3.030%	113,314	+17.188%
2023-11-15	0.31000	0.330000	0.3100	0.33000	+3.125%	182,757	+13.636%
2023-11-14	0.28600	0.330000	0.2860	0.32000	+3.226%	348,953	+17.188%
2023-11-13	0.31000	0.330000	0.3100	0.31000	-3.125%	78,908	+20.968%
2023-11-10	0.32000	0.330000	0.3200	0.32000	-2.706%	90,785	+17.188%
2023-11-09	0.31000	0.337000	0.3100	0.32890	+1.200%	226,527	+14.016%
2023-11-08	0.31500	0.330000	0.3150	0.32500	-1.515%	229,332	+15.385%
2023-11-07	0.31500	0.330000	0.3150	0.33000	+3.125%	124,549	+13.636%
2023-11-06	0.30000	0.330000	0.2860	0.32000	+6.667%	713,336	+17.188%
2023-11-03	0.29000	0.320000	0.2231	0.30000	-4.428%	530,328	+25.000%
2023-11-02	0.32900	0.350000	0.3100	0.31390	-9.799%	323,478	+19.465%
2023-11-01	0.31200	0.351000	0.3120	0.34800	+6.098%	555,487	+7.759%
2023-10-31	0.32000	0.359900	0.3100	0.32800	+2.500%	431,298	+14.329%
2023-10-30	0.28000	0.329000	0.2800	0.32000	+2.564%	305,928	+17.188%
2023-10-27	0.31000	0.349800	0.3000	0.31200	-10.576%	644,209	+20.192%
2023-10-26	0.26010	0.360000	0.2300	0.34890	0.000%	3,704,626	+7.481%

.dark-mode .yJNN3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJNN3q{ color: #333333; background-color: white; border: 2px solid #333333; }AKUMQAKUMIN INCstock OTC

AKUMQ
AKUMIN INC
stock OTC