Dark

AKTSQ
AKOUSTIS TECHNOLOGIES INC
stock OTC

Inactive

Jan 2, 2026

0.000001USD0.000%(0.000000)2,076

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,076	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	119,181	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	11,397	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	34,961	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	6,492	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,712	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,712	0.000%
2025-12-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,003,071	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	598	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,681	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	12,104	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,697	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,272	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	131,504	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,968	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	339,783	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,200	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	126,833	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	86,824	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	8,010	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,116	0.000%
2025-11-25	0.000001	0.002900	0.000001	0.000001	0.000%	13,076	0.000%
2025-11-21	0.000001	0.003000	0.000001	0.000001	0.000%	10,212	0.000%
2025-11-20	0.000001	0.000100	0.000001	0.000001	0.000%	1,210	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-11-17	0.000001	0.003000	0.000001	0.000001	0.000%	2,696	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,760	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	715	0.000%
2025-11-07	0.000100	0.003500	0.000001	0.000001	0.000%	895,134	0.000%
2025-11-06	0.000001	0.003500	0.000001	0.000001	-99.889%	13,100	0.000%
2025-11-05	0.000100	0.000900	0.000001	0.000900	+800.000%	60,389	-99.889%
2025-11-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	147	-99.000%
2025-11-03	0.000001	0.001000	0.000001	0.000001	-99.900%	1,709,159	0.000%
2025-10-31	0.000001	0.001000	0.000001	0.001000	+99,900.000%	3,360	-99.900%
2025-10-30	0.000001	0.003500	0.000001	0.000001	0.000%	15,021	0.000%
2025-10-29	0.000001	0.001000	0.000001	0.000001	0.000%	14,526	0.000%
2025-10-28	0.000001	0.003500	0.000001	0.000001	0.000%	13,462	0.000%
2025-10-27	0.000001	0.000100	0.000001	0.000001	0.000%	31,632	0.000%
2025-10-24	0.000001	0.000100	0.000001	0.000001	0.000%	19,405	0.000%
2025-10-22	0.000100	0.000100	0.000001	0.000001	0.000%	21,126	0.000%
2025-10-20	0.000001	0.000100	0.000001	0.000001	0.000%	10,580	0.000%
2025-10-17	0.000001	0.000100	0.000001	0.000001	0.000%	1,586	0.000%
2025-10-16	0.000001	0.000100	0.000001	0.000001	0.000%	2,871	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,408	0.000%
2025-10-14	0.000001	0.003500	0.000001	0.000001	0.000%	1,101	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	-99.000%	534	0.000%
2025-10-10	0.000001	0.001900	0.000001	0.000100	+9,900.000%	150,413	-99.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	9,640	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	33,630	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	-99.500%	3,975	0.000%
2025-09-25	0.000001	0.000200	0.000001	0.000200	+19,900.000%	165,756	-99.500%
2025-09-24	0.000001	0.000001	0.000001	0.000001	-99.000%	322	0.000%
2025-09-23	0.000001	0.000200	0.000001	0.000100	+9,900.000%	447,304	-99.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2025-09-15	0.000001	0.001000	0.000001	0.000001	0.000%	4,403	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	256	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,008	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	-99.000%	1,085	0.000%
2025-09-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	124,976	-99.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,431	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,101	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	-99.000%	124,800	0.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	70,139	-99.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	9,500	0.000%
2025-08-08	0.000100	0.002500	0.000001	0.000001	0.000%	124,264	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	-99.933%	501	0.000%
2025-08-05	0.000100	0.001500	0.000100	0.001500	+1,400.000%	5,709	-99.933%
2025-08-04	0.000100	0.001000	0.000100	0.000100	0.000%	81,132	-99.000%
2025-08-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	87,268	-99.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	791	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	-99.000%	5,354	0.000%
2025-07-18	0.000001	0.000100	0.000001	0.000100	0.000%	11,457	-99.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	77,092	-99.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	43,684	-99.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	288,577	-99.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	77,174	-99.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	9,006	-99.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	41,210	-99.000%
2025-07-07	0.000001	0.000100	0.000001	0.000100	+9,900.000%	29,953	-99.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	269	0.000%
2025-07-02	0.000001	0.000100	0.000001	0.000001	0.000%	181,709	0.000%
2025-07-01	0.000001	0.000100	0.000001	0.000001	0.000%	16,957	0.000%
2025-06-30	0.000001	0.000100	0.000001	0.000001	0.000%	28,217	0.000%
2025-06-27	0.000200	0.000200	0.000001	0.000001	-99.000%	125,323	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,050	-99.000%
2025-06-25	0.000100	0.004000	0.000100	0.000100	0.000%	29,374	-99.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	138,411	-99.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	46,277	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	9,393	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,855	-99.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	21,381	-99.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	44,855	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	8,306	-99.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	34,589	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	38,829	-99.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	-99.000%	302	0.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	44,418	-99.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	17,280	-99.000%
2025-06-04	0.000100	0.004800	0.000010	0.000100	0.000%	321,320	-99.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	145	-99.000%
2025-05-28	0.000100	0.000100	0.000001	0.000001	-99.000%	2,477	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	42,831	-99.000%
2025-05-22	0.000001	0.000100	0.000001	0.000001	-99.000%	1,020	0.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,424	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	120,890	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,355	-99.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,418	-99.000%
2025-05-15	0.000100	0.000200	0.000100	0.000100	-50.000%	79,988	-99.000%
2025-05-14	0.000100	0.000200	0.000100	0.000200	+100.000%	146,160	-99.500%
2025-05-13	0.000150	0.000200	0.000100	0.000100	0.000%	33,781	-99.000%
2025-05-12	0.000100	0.000200	0.000100	0.000100	-50.000%	11,880	-99.000%
2025-05-09	0.000100	0.000200	0.000100	0.000200	+100.000%	223,162	-99.500%
2025-05-08	0.000100	0.000200	0.000100	0.000100	0.000%	7,514	-99.000%
2025-05-07	0.001000	0.001000	0.000100	0.000100	0.000%	399,472	-99.000%
2025-05-06	0.000100	0.001000	0.000100	0.000100	0.000%	351,638	-99.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	107,761	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,398	-99.000%
2025-05-01	0.000001	0.001000	0.000001	0.000100	0.000%	468,238	-99.000%
2025-04-30	0.000001	0.000100	0.000001	0.000100	0.000%	1,997	-99.000%
2025-04-29	0.000100	0.000200	0.000100	0.000100	0.000%	296,177	-99.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	28,781	-99.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	33,301	-99.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	19,223	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	-50.000%	28,381	-99.000%
2025-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	60,544	-99.500%
2025-04-21	0.001000	0.001000	0.000001	0.000200	-90.000%	187,140	-99.500%
2025-04-17	0.000001	0.002000	0.000001	0.002000	-45.946%	3,378	-99.950%
2025-04-16	0.003700	0.004800	0.003700	0.003700	-12.941%	282,571	-99.973%
2025-04-15	0.003600	0.004900	0.003600	0.004250	-1.163%	161,637	-99.976%
2025-04-14	0.003700	0.004900	0.003500	0.004300	+1.176%	330,426	-99.977%
2025-04-11	0.003900	0.005000	0.003500	0.004250	-15.000%	1,544,384	-99.976%
2025-04-10	0.005400	0.005400	0.003900	0.005000	-5.660%	254,562	-99.980%
2025-04-09	0.004500	0.005300	0.004000	0.005300	+9.278%	409,928	-99.981%
2025-04-08	0.004500	0.005400	0.004100	0.004850	+2.105%	61,665	-99.979%
2025-04-07	0.005400	0.005400	0.003900	0.004750	-12.037%	234,425	-99.979%
2025-04-04	0.004500	0.005500	0.003900	0.005400	+8.000%	318,583	-99.981%
2025-04-03	0.004500	0.005500	0.004500	0.005000	+11.111%	261,590	-99.980%
2025-04-02	0.005000	0.005800	0.004500	0.004500	-13.462%	443,670	-99.978%
2025-04-01	0.005300	0.006500	0.004600	0.005200	-20.000%	150,118	-99.981%
2025-03-31	0.006000	0.006500	0.004500	0.006500	+8.333%	509,253	-99.985%
2025-03-28	0.005300	0.006250	0.003900	0.006000	+33.333%	927,538	-99.983%
2025-03-27	0.004500	0.005300	0.004300	0.004500	0.000%	347,080	-99.978%
2025-03-26	0.004800	0.005000	0.004500	0.004500	-2.174%	92,506	-99.978%
2025-03-25	0.005500	0.005500	0.004600	0.004600	-7.071%	134,243	-99.978%
2025-03-24	0.005400	0.006000	0.004350	0.004950	-8.333%	551,445	-99.980%
2025-03-21	0.005000	0.006000	0.004800	0.005400	-1.818%	221,970	-99.981%
2025-03-20	0.005900	0.006600	0.004600	0.005500	-6.780%	615,955	-99.982%
2025-03-19	0.005400	0.006600	0.004600	0.005900	+24.211%	1,380,793	-99.983%
2025-03-18	0.004300	0.005900	0.004300	0.004750	+7.955%	19,421	-99.979%
2025-03-17	0.005300	0.006000	0.003900	0.004400	-6.383%	110,318	-99.977%
2025-03-14	0.004200	0.005300	0.004200	0.004700	+11.905%	124,227	-99.979%
2025-03-13	0.004200	0.005400	0.004200	0.004200	-19.231%	322,079	-99.976%
2025-03-12	0.005200	0.005200	0.003100	0.005200	0.000%	1,361,658	-99.981%
2025-03-11	0.003600	0.005200	0.003500	0.005200	+20.930%	104,038	-99.981%
2025-03-10	0.005100	0.005100	0.003600	0.004300	-4.444%	107,465	-99.977%
2025-03-07	0.004000	0.005300	0.003100	0.004500	+2.273%	3,424,301	-99.978%
2025-03-06	0.006000	0.007500	0.004000	0.004400	-29.032%	4,677,049	-99.977%
2025-03-05	0.008000	0.008800	0.005100	0.006200	-22.500%	558,201	-99.984%
2025-03-04	0.009000	0.009700	0.008000	0.008000	-5.882%	449,409	-99.988%
2025-03-03	0.010000	0.012200	0.008000	0.008500	-29.167%	306,371	-99.988%
2025-02-28	0.013000	0.017000	0.007700	0.012000	-25.000%	1,031,580	-99.992%
2025-02-27	0.015500	0.017400	0.012400	0.016000	+3.226%	1,021,539	-99.994%
2025-02-26	0.014000	0.019500	0.013350	0.015500	+21.094%	1,419,648	-99.994%
2025-02-25	0.012600	0.016000	0.010300	0.012800	+1.587%	387,671	-99.992%
2025-02-24	0.010300	0.018000	0.010300	0.012600	+23.529%	1,082,053	-99.992%
2025-02-21	0.013500	0.014000	0.010100	0.010200	-22.961%	2,322,660	-99.990%
2025-02-20	0.014000	0.018900	0.009100	0.013240	-5.429%	3,401,542	-99.992%
2025-02-19	0.006800	0.014000	0.005000	0.014000	+133.333%	2,647,338	-99.993%
2025-02-18	0.005200	0.007700	0.004600	0.006000	+15.385%	5,216,150	-99.983%
2025-02-14	0.005900	0.006000	0.004800	0.005200	-13.333%	762,842	-99.981%
2025-02-13	0.005500	0.006000	0.005100	0.006000	+9.091%	506,167	-99.983%
2025-02-12	0.005000	0.005700	0.004500	0.005500	+10.000%	237,647	-99.982%
2025-02-11	0.005200	0.005800	0.004600	0.005000	-1.961%	1,818,013	-99.980%
2025-02-10	0.005400	0.005400	0.004600	0.005100	-5.556%	405,707	-99.980%
2025-02-07	0.004600	0.005400	0.004600	0.005400	+14.894%	296,543	-99.981%
2025-02-06	0.004700	0.005800	0.004500	0.004700	-2.083%	352,289	-99.979%
2025-02-05	0.004600	0.006000	0.004600	0.004800	+2.128%	610,908	-99.979%
2025-02-04	0.005300	0.005540	0.004600	0.004700	-7.843%	102,184	-99.979%
2025-02-03	0.004700	0.005500	0.004600	0.005100	+6.250%	457,626	-99.980%
2025-01-31	0.005000	0.005500	0.004800	0.004800	0.000%	297,305	-99.979%
2025-01-30	0.006000	0.006000	0.004800	0.004800	-20.000%	366,673	-99.979%
2025-01-29	0.004900	0.006000	0.004600	0.006000	+9.091%	580,087	-99.983%
2025-01-28	0.006250	0.006300	0.005500	0.005500	-6.780%	530,369	-99.982%
2025-01-27	0.005600	0.006600	0.005500	0.005900	+3.509%	418,461	-99.983%
2025-01-24	0.005700	0.006600	0.005700	0.005700	+3.636%	1,251,111	-99.982%
2025-01-23	0.006000	0.006700	0.004900	0.005500	-10.131%	922,730	-99.982%
2025-01-22	0.005000	0.006500	0.004800	0.006120	+11.273%	2,677,183	-99.984%
2025-01-21	0.005500	0.006200	0.005000	0.005500	-11.290%	1,162,926	-99.982%
2025-01-17	0.004700	0.006200	0.004500	0.006200	0.000%	278,762	-99.984%
2025-01-16	0.006500	0.006500	0.004500	0.006200	-1.587%	1,100,777	-99.984%
2025-01-15	0.005500	0.006500	0.004860	0.006300	+14.545%	930,679	-99.984%
2025-01-14	0.006000	0.006500	0.005100	0.005500	-11.290%	661,062	-99.982%
2025-01-13	0.006700	0.006900	0.005100	0.006200	-7.463%	1,606,501	-99.984%
2025-01-10	0.006800	0.006900	0.005200	0.006700	+11.667%	839,661	-99.985%
2025-01-08	0.005800	0.006800	0.005100	0.006000	-3.226%	754,226	-99.983%
2025-01-07	0.006000	0.006500	0.005600	0.006200	+5.983%	1,203,727	-99.984%
2025-01-06	0.006300	0.007000	0.005400	0.005850	-4.098%	1,967,935	-99.983%
2025-01-03	0.005400	0.007000	0.005300	0.006100	+17.308%	1,753,362	-99.984%
2025-01-02	0.004700	0.006100	0.004700	0.005200	+13.043%	3,636,615	-99.981%
2024-12-31	0.004000	0.006500	0.003900	0.004600	+4.545%	2,425,354	-99.978%
2024-12-30	0.005900	0.006300	0.002000	0.004400	-31.250%	9,503,245	-99.977%
2024-12-27	0.005500	0.006500	0.005000	0.006400	+4.918%	2,310,057	-99.984%
2024-12-26	0.006000	0.006980	0.005300	0.006100	+7.018%	2,929,102	-99.984%
2024-12-24	0.007200	0.007500	0.005100	0.005700	-17.391%	2,945,595	-99.982%
2024-12-23	0.004750	0.007700	0.004400	0.006900	+46.809%	8,199,856	-99.986%
2024-12-20	0.005900	0.006200	0.004500	0.004700	-20.339%	7,656,320	-99.979%
2024-12-19	0.006900	0.007000	0.005400	0.005900	-9.231%	12,618,776	-99.983%
2024-12-18	0.008700	0.010000	0.006500	0.006500	0.000%	32,381,545	-99.985%

.dark-mode .G7mHmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7mHmB{ color: #333333; background-color: white; border: 2px solid #333333; }AKTSQAKOUSTIS TECHNOLOGIES INCstock OTC

AKTSQ
AKOUSTIS TECHNOLOGIES INC
stock OTC