Dark

AKTSQ
AKOUSTIS TECHNOLOGIES INC
stock OTC

EOD

Jul 11, 2025

0.000100USD0.000%(0.000000)288,577

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	288,577	0.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	77,174	0.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	9,006	0.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	41,210	0.000%
2025-07-07	0.000001	0.000100	0.000001	0.000100	+9,900.000%	29,953	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	269	+9,900.000%
2025-07-02	0.000001	0.000100	0.000001	0.000001	0.000%	181,709	+9,900.000%
2025-07-01	0.000001	0.000100	0.000001	0.000001	0.000%	16,957	+9,900.000%
2025-06-30	0.000001	0.000100	0.000001	0.000001	0.000%	28,217	+9,900.000%
2025-06-27	0.000200	0.000200	0.000001	0.000001	-99.000%	125,323	+9,900.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,050	0.000%
2025-06-25	0.000100	0.004000	0.000100	0.000100	0.000%	29,374	0.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	138,411	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	46,277	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	9,393	0.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,855	0.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	21,381	0.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	44,855	0.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	8,306	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	34,589	0.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	38,829	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	-99.000%	302	+9,900.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	44,418	0.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	17,280	0.000%
2025-06-04	0.000100	0.004800	0.000010	0.000100	0.000%	321,320	0.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	145	0.000%
2025-05-28	0.000100	0.000100	0.000001	0.000001	-99.000%	2,477	+9,900.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	42,831	0.000%
2025-05-22	0.000001	0.000100	0.000001	0.000001	-99.000%	1,020	+9,900.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,424	0.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	120,890	0.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,355	0.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,418	0.000%
2025-05-15	0.000100	0.000200	0.000100	0.000100	-50.000%	79,988	0.000%
2025-05-14	0.000100	0.000200	0.000100	0.000200	+100.000%	146,160	-50.000%
2025-05-13	0.000150	0.000200	0.000100	0.000100	0.000%	33,781	0.000%
2025-05-12	0.000100	0.000200	0.000100	0.000100	-50.000%	11,880	0.000%
2025-05-09	0.000100	0.000200	0.000100	0.000200	+100.000%	223,162	-50.000%
2025-05-08	0.000100	0.000200	0.000100	0.000100	0.000%	7,514	0.000%
2025-05-07	0.001000	0.001000	0.000100	0.000100	0.000%	399,472	0.000%
2025-05-06	0.000100	0.001000	0.000100	0.000100	0.000%	351,638	0.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	107,761	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,398	0.000%
2025-05-01	0.000001	0.001000	0.000001	0.000100	0.000%	468,238	0.000%
2025-04-30	0.000001	0.000100	0.000001	0.000100	0.000%	1,997	0.000%
2025-04-29	0.000100	0.000200	0.000100	0.000100	0.000%	296,177	0.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	28,781	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	33,301	0.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	19,223	0.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	-50.000%	28,381	0.000%
2025-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	60,544	-50.000%
2025-04-21	0.001000	0.001000	0.000001	0.000200	-90.000%	187,140	-50.000%
2025-04-17	0.000001	0.002000	0.000001	0.002000	-45.946%	3,378	-95.000%
2025-04-16	0.003700	0.004800	0.003700	0.003700	-12.941%	282,571	-97.297%
2025-04-15	0.003600	0.004900	0.003600	0.004250	-1.163%	161,637	-97.647%
2025-04-14	0.003700	0.004900	0.003500	0.004300	+1.176%	330,426	-97.674%
2025-04-11	0.003900	0.005000	0.003500	0.004250	-15.000%	1,544,384	-97.647%
2025-04-10	0.005400	0.005400	0.003900	0.005000	-5.660%	254,562	-98.000%
2025-04-09	0.004500	0.005300	0.004000	0.005300	+9.278%	409,928	-98.113%
2025-04-08	0.004500	0.005400	0.004100	0.004850	+2.105%	61,665	-97.938%
2025-04-07	0.005400	0.005400	0.003900	0.004750	-12.037%	234,425	-97.895%
2025-04-04	0.004500	0.005500	0.003900	0.005400	+8.000%	318,583	-98.148%
2025-04-03	0.004500	0.005500	0.004500	0.005000	+11.111%	261,590	-98.000%
2025-04-02	0.005000	0.005800	0.004500	0.004500	-13.462%	443,670	-97.778%
2025-04-01	0.005300	0.006500	0.004600	0.005200	-20.000%	150,118	-98.077%
2025-03-31	0.006000	0.006500	0.004500	0.006500	+8.333%	509,253	-98.462%
2025-03-28	0.005300	0.006250	0.003900	0.006000	+33.333%	927,538	-98.333%
2025-03-27	0.004500	0.005300	0.004300	0.004500	0.000%	347,080	-97.778%
2025-03-26	0.004800	0.005000	0.004500	0.004500	-2.174%	92,506	-97.778%
2025-03-25	0.005500	0.005500	0.004600	0.004600	-7.071%	134,243	-97.826%
2025-03-24	0.005400	0.006000	0.004350	0.004950	-8.333%	551,445	-97.980%
2025-03-21	0.005000	0.006000	0.004800	0.005400	-1.818%	221,970	-98.148%
2025-03-20	0.005900	0.006600	0.004600	0.005500	-6.780%	615,955	-98.182%
2025-03-19	0.005400	0.006600	0.004600	0.005900	+24.211%	1,380,793	-98.305%
2025-03-18	0.004300	0.005900	0.004300	0.004750	+7.955%	19,421	-97.895%
2025-03-17	0.005300	0.006000	0.003900	0.004400	-6.383%	110,318	-97.727%
2025-03-14	0.004200	0.005300	0.004200	0.004700	+11.905%	124,227	-97.872%
2025-03-13	0.004200	0.005400	0.004200	0.004200	-19.231%	322,079	-97.619%
2025-03-12	0.005200	0.005200	0.003100	0.005200	0.000%	1,361,658	-98.077%
2025-03-11	0.003600	0.005200	0.003500	0.005200	+20.930%	104,038	-98.077%
2025-03-10	0.005100	0.005100	0.003600	0.004300	-4.444%	107,465	-97.674%
2025-03-07	0.004000	0.005300	0.003100	0.004500	+2.273%	3,424,301	-97.778%
2025-03-06	0.006000	0.007500	0.004000	0.004400	-29.032%	4,677,049	-97.727%
2025-03-05	0.008000	0.008800	0.005100	0.006200	-22.500%	558,201	-98.387%
2025-03-04	0.009000	0.009700	0.008000	0.008000	-5.882%	449,409	-98.750%
2025-03-03	0.010000	0.012200	0.008000	0.008500	-29.167%	306,371	-98.824%
2025-02-28	0.013000	0.017000	0.007700	0.012000	-25.000%	1,031,580	-99.167%
2025-02-27	0.015500	0.017400	0.012400	0.016000	+3.226%	1,021,539	-99.375%
2025-02-26	0.014000	0.019500	0.013350	0.015500	+21.094%	1,419,648	-99.355%
2025-02-25	0.012600	0.016000	0.010300	0.012800	+1.587%	387,671	-99.219%
2025-02-24	0.010300	0.018000	0.010300	0.012600	+23.529%	1,082,053	-99.206%
2025-02-21	0.013500	0.014000	0.010100	0.010200	-22.961%	2,322,660	-99.020%
2025-02-20	0.014000	0.018900	0.009100	0.013240	-5.429%	3,401,542	-99.245%
2025-02-19	0.006800	0.014000	0.005000	0.014000	+133.333%	2,647,338	-99.286%
2025-02-18	0.005200	0.007700	0.004600	0.006000	+15.385%	5,216,150	-98.333%
2025-02-14	0.005900	0.006000	0.004800	0.005200	-13.333%	762,842	-98.077%
2025-02-13	0.005500	0.006000	0.005100	0.006000	+9.091%	506,167	-98.333%
2025-02-12	0.005000	0.005700	0.004500	0.005500	+10.000%	237,647	-98.182%
2025-02-11	0.005200	0.005800	0.004600	0.005000	-1.961%	1,818,013	-98.000%
2025-02-10	0.005400	0.005400	0.004600	0.005100	-5.556%	405,707	-98.039%
2025-02-07	0.004600	0.005400	0.004600	0.005400	+14.894%	296,543	-98.148%
2025-02-06	0.004700	0.005800	0.004500	0.004700	-2.083%	352,289	-97.872%
2025-02-05	0.004600	0.006000	0.004600	0.004800	+2.128%	610,908	-97.917%
2025-02-04	0.005300	0.005540	0.004600	0.004700	-7.843%	102,184	-97.872%
2025-02-03	0.004700	0.005500	0.004600	0.005100	+6.250%	457,626	-98.039%
2025-01-31	0.005000	0.005500	0.004800	0.004800	0.000%	297,305	-97.917%
2025-01-30	0.006000	0.006000	0.004800	0.004800	-20.000%	366,673	-97.917%
2025-01-29	0.004900	0.006000	0.004600	0.006000	+9.091%	580,087	-98.333%
2025-01-28	0.006250	0.006300	0.005500	0.005500	-6.780%	530,369	-98.182%
2025-01-27	0.005600	0.006600	0.005500	0.005900	+3.509%	418,461	-98.305%
2025-01-24	0.005700	0.006600	0.005700	0.005700	+3.636%	1,251,111	-98.246%
2025-01-23	0.006000	0.006700	0.004900	0.005500	-10.131%	922,730	-98.182%
2025-01-22	0.005000	0.006500	0.004800	0.006120	+11.273%	2,677,183	-98.366%
2025-01-21	0.005500	0.006200	0.005000	0.005500	-11.290%	1,162,926	-98.182%
2025-01-17	0.004700	0.006200	0.004500	0.006200	0.000%	278,762	-98.387%
2025-01-16	0.006500	0.006500	0.004500	0.006200	-1.587%	1,100,777	-98.387%
2025-01-15	0.005500	0.006500	0.004860	0.006300	+14.545%	930,679	-98.413%
2025-01-14	0.006000	0.006500	0.005100	0.005500	-11.290%	661,062	-98.182%
2025-01-13	0.006700	0.006900	0.005100	0.006200	-7.463%	1,606,501	-98.387%
2025-01-10	0.006800	0.006900	0.005200	0.006700	+11.667%	839,661	-98.507%
2025-01-08	0.005800	0.006800	0.005100	0.006000	-3.226%	754,226	-98.333%
2025-01-07	0.006000	0.006500	0.005600	0.006200	+5.983%	1,203,727	-98.387%
2025-01-06	0.006300	0.007000	0.005400	0.005850	-4.098%	1,967,935	-98.291%
2025-01-03	0.005400	0.007000	0.005300	0.006100	+17.308%	1,753,362	-98.361%
2025-01-02	0.004700	0.006100	0.004700	0.005200	+13.043%	3,636,615	-98.077%
2024-12-31	0.004000	0.006500	0.003900	0.004600	+4.545%	2,425,354	-97.826%
2024-12-30	0.005900	0.006300	0.002000	0.004400	-31.250%	9,503,245	-97.727%
2024-12-27	0.005500	0.006500	0.005000	0.006400	+4.918%	2,310,057	-98.438%
2024-12-26	0.006000	0.006980	0.005300	0.006100	+7.018%	2,929,102	-98.361%
2024-12-24	0.007200	0.007500	0.005100	0.005700	-17.391%	2,945,595	-98.246%
2024-12-23	0.004750	0.007700	0.004400	0.006900	+46.809%	8,199,856	-98.551%
2024-12-20	0.005900	0.006200	0.004500	0.004700	-20.339%	7,656,320	-97.872%
2024-12-19	0.006900	0.007000	0.005400	0.005900	-9.231%	12,618,776	-98.305%
2024-12-18	0.008700	0.010000	0.006500	0.006500	0.000%	32,381,545	-98.462%

.dark-mode .dGFmKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGFmKV{ color: #333333; background-color: white; border: 2px solid #333333; }AKTSQAKOUSTIS TECHNOLOGIES INCstock OTC

AKTSQ
AKOUSTIS TECHNOLOGIES INC
stock OTC