Dark

AKSY
AKSYS LTD
stock OTC

Inactive

May 20, 2021

0.000400USD+100.000%(+0.000200)187,600

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.000400	0.000400	0.000400	0.000400	+100.000%	187,600	0.000%
2021-05-07	0.000200	0.000200	0.000200	0.000200	-50.000%	302	+100.000%
2021-05-04	0.000400	0.000400	0.000400	0.000400	-99.200%	604	0.000%
2021-04-16	0.050000	0.050000	0.050000	0.050000	+9,900.000%	200	-99.200%
2021-04-08	0.000500	0.000500	0.000500	0.000500	+66.667%	2,266	-20.000%
2021-03-29	0.000300	0.000300	0.000300	0.000300	+200.000%	205,636	+33.333%
2021-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	12,931	+300.000%
2021-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,015	+300.000%
2021-03-11	0.000100	0.000100	0.000100	0.000100	-75.000%	110	+300.000%
2021-03-05	0.000400	0.000400	0.000400	0.000400	+33.333%	302	0.000%
2021-02-24	0.000300	0.000300	0.000300	0.000300	+200.000%	2,600	+33.333%
2021-02-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+300.000%
2021-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	100	+39,900.000%
2021-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+39,900.000%
2020-12-24	0.000001	0.000001	0.000001	0.000001	-99.000%	654	+39,900.000%
2020-12-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,068	+300.000%
2020-12-17	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+39,900.000%
2020-12-16	0.000100	0.000100	0.000100	0.000100	-66.667%	201	+300.000%
2020-11-06	0.000300	0.000300	0.000300	0.000300	+50.000%	100	+33.333%
2020-11-03	0.000100	0.000200	0.000100	0.000200	+100.000%	805	+100.000%
2020-10-22	0.000100	0.000400	0.000100	0.000100	0.000%	2,888	+300.000%
2020-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,007	+300.000%
2020-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,007	+300.000%
2020-10-13	0.000100	0.000100	0.000100	0.000100	-75.000%	11,804	+300.000%
2020-09-14	0.000400	0.000400	0.000400	0.000400	0.000%	317	0.000%
2020-09-11	0.000400	0.000400	0.000400	0.000400	0.000%	60,000	0.000%
2020-08-27	0.000400	0.000400	0.000400	0.000400	0.000%	3,173	0.000%
2020-08-19	0.000400	0.000400	0.000400	0.000400	+33.333%	1,007	0.000%
2020-08-18	0.000300	0.000300	0.000300	0.000300	-25.000%	60,000	+33.333%
2020-08-07	0.000400	0.000400	0.000400	0.000400	-50.000%	503	0.000%
2020-07-31	0.000800	0.000800	0.000800	0.000800	0.000%	117,800	-50.000%
2020-07-29	0.000800	0.000800	0.000800	0.000800	0.000%	755	-50.000%
2020-07-24	0.000800	0.000800	0.000800	0.000800	+100.000%	250	-50.000%
2020-07-21	0.000400	0.000400	0.000400	0.000400	+300.000%	302	0.000%
2020-07-16	0.000100	0.000100	0.000100	0.000100	-87.500%	100	+300.000%
2020-07-10	0.000800	0.000800	0.000800	0.000800	0.000%	2,015	-50.000%
2020-07-07	0.000800	0.000800	0.000800	0.000800	0.000%	1,785	-50.000%
2020-07-01	0.000800	0.000800	0.000800	0.000800	0.000%	503	-50.000%
2020-06-30	0.000800	0.000800	0.000800	0.000800	0.000%	1,015	-50.000%
2020-06-24	0.000800	0.000800	0.000800	0.000800	0.000%	80,100	-50.000%
2020-05-13	0.000800	0.000800	0.000800	0.000800	0.000%	100	-50.000%
2020-05-11	0.000800	0.000800	0.000800	0.000800	0.000%	1,611	-50.000%
2020-05-08	0.000800	0.000800	0.000800	0.000800	+166.667%	241	-50.000%
2020-05-04	0.000300	0.000300	0.000300	0.000300	-62.500%	1,511	+33.333%
2020-05-01	0.000800	0.000800	0.000800	0.000800	0.000%	1,007	-50.000%
2020-04-29	0.000800	0.000800	0.000800	0.000800	0.000%	3,300	-50.000%
2020-04-20	0.000800	0.000800	0.000800	0.000800	0.000%	100	-50.000%
2020-04-15	0.000800	0.000800	0.000800	0.000800	0.000%	30,491	-50.000%
2020-03-27	0.000800	0.000800	0.000800	0.000800	+7,900.000%	11,410	-50.000%
2020-03-12	0.000010	0.000010	0.000010	0.000010	-90.000%	2,014	+3,900.000%
2020-02-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	503	+300.000%
2020-02-13	0.000001	0.000001	0.000001	0.000001	-99.875%	100	+39,900.000%
2020-02-12	0.000800	0.000800	0.000800	0.000800	+79,900.000%	151	-50.000%
2020-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	503	+39,900.000%
2020-01-08	0.000001	0.000001	0.000001	0.000001	-90.000%	201	+39,900.000%
2019-12-31	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+3,900.000%
2019-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	500	+39,900.000%
2019-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	668	+39,900.000%
2019-11-15	0.000001	0.000001	0.000001	0.000001	-99.000%	122	+39,900.000%
2019-10-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+300.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	601	+39,900.000%
2019-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	302	+39,900.000%
2019-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	201	+39,900.000%
2019-06-14	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+39,900.000%
2019-05-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,209	+300.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	-99.000%	983	+39,900.000%
2019-05-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	333	+300.000%
2019-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	301	+39,900.000%
2019-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	403	+39,900.000%
2019-04-30	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+39,900.000%
2019-04-11	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+3,900.000%
2019-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,259	+300.000%
2019-01-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+300.000%
2018-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	239	+39,900.000%
2018-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	+39,900.000%
2018-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	302	+39,900.000%
2018-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+39,900.000%
2018-10-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,803	+300.000%
2018-09-07	0.000001	0.000001	0.000001	0.000001	0.000%	503	+39,900.000%
2018-05-23	0.000001	0.000001	0.000001	0.000001	-90.000%	540	+39,900.000%
2018-01-03	0.000010	0.000010	0.000010	0.000010	0.000%	3,414	+3,900.000%
2017-12-26	0.000010	0.000010	0.000010	0.000010	+900.000%	654	+3,900.000%
2017-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,017	+39,900.000%
2017-08-24	0.000001	0.000001	0.000001	0.000001	-99.000%	201	+39,900.000%
2017-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	251	+300.000%
2017-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	453	+300.000%
2017-05-31	0.000100	0.000100	0.000100	0.000100	0.000%	241	+300.000%
2017-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,015	+300.000%
2017-05-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+300.000%
2017-04-19	0.000001	0.000001	0.000001	0.000001	-90.000%	1,007	+39,900.000%
2017-04-17	0.000010	0.000010	0.000010	0.000010	-90.000%	114	+3,900.000%
2017-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	201	+300.000%
2017-03-24	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+300.000%
2017-02-16	0.001000	0.001000	0.001000	0.001000	-80.000%	302	-60.000%
2017-02-15	0.005000	0.005000	0.005000	0.005000	0.000%	503	-92.000%
2017-02-09	0.005000	0.005000	0.005000	0.005000	+4,900.000%	100	-92.000%
2017-02-06	0.000100	0.000100	0.000100	0.000100	-98.000%	2,080	+300.000%
2017-02-03	0.005000	0.005000	0.005000	0.005000	-50.000%	403	-92.000%
2017-02-02	0.005000	0.010000	0.005000	0.010000	+900.000%	65,251	-96.000%
2017-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	80,000	-60.000%
2017-01-31	0.001000	0.001000	0.001000	0.001000	0.000%	100	-60.000%
2017-01-24	0.001000	0.001000	0.001000	0.001000	+900.000%	20,435	-60.000%
2016-12-29	0.000100	0.000100	0.000100	0.000100	+900.000%	503	+300.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-90.000%	599	+3,900.000%
2016-06-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	141	+300.000%
2016-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	403	+39,900.000%
2016-03-23	0.000001	0.000001	0.000001	0.000001	-90.000%	5,224	+39,900.000%
2015-12-29	0.000010	0.000010	0.000010	0.000010	-99.900%	403	+3,900.000%
2015-11-23	0.010000	0.010000	0.010000	0.010000	+9,900.000%	432	-96.000%
2015-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	+300.000%
2015-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	317	+300.000%
2015-09-25	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+300.000%
2015-08-17	0.000010	0.000010	0.000010	0.000010	+900.000%	1,511	+3,900.000%
2015-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	8,641	+39,900.000%
2014-12-30	0.000000	0.000000	0.000000	0.000000	0.000%	5,261	0.000%
2014-12-24	0.000000	0.000000	0.000000	0.000000	0.000%	1,200	0.000%
2014-12-15	0.000000	0.000000	0.000000	0.000000	-100.000%	352	0.000%
2014-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,511	+300.000%
2014-12-08	0.000000	0.000000	0.000000	0.000000	0.000%	157	0.000%
2014-11-17	0.000000	0.000000	0.000000	0.000000	-100.000%	604	0.000%
2014-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	272	+300.000%
2014-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	+300.000%
2014-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,007	+300.000%
2014-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	4,030	+300.000%
2014-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,173	+300.000%
2014-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,501	+300.000%
2014-08-04	0.000100	0.000100	0.000100	0.000100	-99.000%	587	+300.000%
2014-07-10	0.010000	0.010000	0.010000	0.010000	+9,900.000%	7,556	-96.000%
2014-07-01	0.000100	0.000100	0.000100	0.000100	-90.000%	312	+300.000%
2014-04-16	0.001000	0.001000	0.001000	0.001000	-37.500%	161	-60.000%
2014-01-31	0.002100	0.002100	0.001600	0.001600	0.000%	10,503	-75.000%
2014-01-30	0.001600	0.001600	0.001600	0.001600	0.000%	201	-75.000%
2014-01-28	0.001600	0.001600	0.001600	0.001600	0.000%	433	-75.000%
2014-01-23	0.001600	0.001600	0.001600	0.001600	0.000%	1,007	-75.000%
2014-01-22	0.001600	0.001600	0.001600	0.001600	0.000%	704	-75.000%
2014-01-15	0.001600	0.001600	0.001600	0.001600	0.000%	151	-75.000%
2014-01-14	0.001600	0.001600	0.001600	0.001600	0.000%	8,242	-75.000%
2014-01-13	0.001600	0.001600	0.001600	0.001600	0.000%	604	-75.000%
2014-01-10	0.001600	0.001600	0.001600	0.001600	0.000%	2,014	-75.000%
2014-01-09	0.001600	0.001600	0.001600	0.001600	0.000%	14,430	-75.000%
2014-01-07	0.001600	0.001600	0.001600	0.001600	0.000%	100	-75.000%
2014-01-02	0.001700	0.001700	0.001600	0.001600	0.000%	301	-75.000%
2013-12-31	0.001600	0.001600	0.001600	0.001600	0.000%	3,022	-75.000%
2013-12-30	0.001600	0.001600	0.001600	0.001600	0.000%	200	-75.000%
2013-12-27	0.001600	0.001600	0.001600	0.001600	0.000%	14,407	-75.000%
2013-12-24	0.001600	0.001600	0.001600	0.001600	0.000%	3,022	-75.000%
2013-12-23	0.001600	0.001600	0.001600	0.001600	0.000%	1,558	-75.000%
2013-12-20	0.001600	0.001700	0.001600	0.001600	0.000%	4,634	-75.000%
2013-12-19	0.001600	0.001600	0.001600	0.001600	0.000%	6,599	-75.000%
2013-12-17	0.001600	0.001600	0.001600	0.001600	0.000%	604	-75.000%
2013-12-16	0.001600	0.001600	0.001600	0.001600	0.000%	1,319	-75.000%
2013-12-11	0.001600	0.001600	0.001600	0.001600	0.000%	4,496	-75.000%
2013-12-05	0.001600	0.001600	0.001600	0.001600	0.000%	18,872	-75.000%
2013-12-04	0.001600	0.001600	0.001600	0.001600	0.000%	604	-75.000%
2013-12-03	0.001600	0.001600	0.001600	0.001600	0.000%	7,699	-75.000%
2013-12-02	0.001600	0.001600	0.001600	0.001600	0.000%	4,000	-75.000%
2013-11-27	0.001600	0.001600	0.001600	0.001600	0.000%	303	-75.000%
2013-11-25	0.001600	0.001600	0.001600	0.001600	0.000%	503	-75.000%
2013-11-21	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	-75.000%
2013-11-19	0.001600	0.001600	0.001600	0.001600	0.000%	2,359	-75.000%
2013-11-14	0.001600	0.001600	0.001600	0.001600	0.000%	1,007	-75.000%
2013-11-07	0.001300	0.001600	0.001300	0.001600	0.000%	554	-75.000%
2013-11-06	0.001600	0.001600	0.001600	0.001600	0.000%	151	-75.000%
2013-11-05	0.001600	0.001600	0.001600	0.001600	0.000%	906	-75.000%
2013-11-04	0.001600	0.001600	0.001600	0.001600	0.000%	6,045	-75.000%
2013-11-01	0.001600	0.001600	0.001600	0.001600	0.000%	201	-75.000%
2013-10-29	0.001600	0.001600	0.001600	0.001600	0.000%	100	-75.000%
2013-10-16	0.001600	0.001600	0.001600	0.001600	0.000%	5,642	-75.000%
2013-10-08	0.001600	0.001600	0.001600	0.001600	0.000%	102	-75.000%
2013-10-04	0.001600	0.001600	0.001600	0.001600	0.000%	1,007	-75.000%
2013-09-26	0.001700	0.001700	0.001600	0.001600	0.000%	159,970	-75.000%
2013-09-12	0.001600	0.001600	0.001600	0.001600	0.000%	15,000	-75.000%
2013-09-09	0.001600	0.001600	0.001600	0.001600	0.000%	1,007	-75.000%
2013-08-28	0.001600	0.001600	0.001600	0.001600	0.000%	100,000	-75.000%
2013-08-22	0.001600	0.001600	0.001600	0.001600	0.000%	503	-75.000%
2013-08-16	0.001600	0.001600	0.001600	0.001600	0.000%	30,100	-75.000%
2013-08-14	0.001600	0.001600	0.001600	0.001600	0.000%	100	-75.000%
2013-08-08	0.001600	0.001600	0.001600	0.001600	0.000%	1,712	-75.000%
2013-08-02	0.001600	0.001600	0.001600	0.001600	0.000%	100	-75.000%
2013-07-29	0.001600	0.001600	0.001600	0.001600	0.000%	1,007	-75.000%
2013-07-25	0.001600	0.001600	0.001600	0.001600	0.000%	151	-75.000%
2013-07-24	0.001600	0.001600	0.001600	0.001600	0.000%	201	-75.000%
2013-07-18	0.001600	0.001600	0.001600	0.001600	0.000%	201	-75.000%
2013-07-17	0.001600	0.001600	0.001600	0.001600	0.000%	7,355	-75.000%
2013-07-16	0.001600	0.001600	0.001600	0.001600	0.000%	1,007	-75.000%
2013-07-12	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	-75.000%
2013-07-11	0.001600	0.001600	0.001600	0.001600	0.000%	1,007	-75.000%
2013-07-10	0.001600	0.001600	0.001600	0.001600	0.000%	402	-75.000%
2013-07-03	0.001600	0.001600	0.001600	0.001600	-20.000%	503	-75.000%
2013-06-25	0.002000	0.002000	0.002000	0.002000	-9.091%	10,200	-80.000%
2013-06-24	0.002000	0.002200	0.002000	0.002200	-4.348%	6,347	-81.818%
2013-06-21	0.002300	0.002300	0.002300	0.002300	+9.524%	10,000	-82.609%
2013-06-19	0.002100	0.002100	0.002100	0.002100	+5.000%	10,457	-80.952%
2013-05-28	0.002000	0.002000	0.002000	0.002000	0.000%	1,007	-80.000%
2013-05-22	0.002000	0.002000	0.002000	0.002000	0.000%	1,098	-80.000%
2013-05-17	0.002000	0.002000	0.002000	0.002000	0.000%	705	-80.000%
2013-05-07	0.002000	0.002000	0.002000	0.002000	0.000%	201	-80.000%
2013-04-25	0.002000	0.002000	0.002000	0.002000	0.000%	1,549	-80.000%
2013-04-24	0.002000	0.002000	0.002000	0.002000	0.000%	503	-80.000%
2013-04-23	0.002000	0.002000	0.002000	0.002000	0.000%	6,151	-80.000%
2013-04-22	0.002000	0.002000	0.002000	0.002000	0.000%	136	-80.000%
2013-04-18	0.002000	0.002000	0.002000	0.002000	0.000%	143	-80.000%
2013-04-17	0.002000	0.002000	0.002000	0.002000	0.000%	151	-80.000%
2013-04-15	0.002400	0.002400	0.002000	0.002000	0.000%	1,610	-80.000%
2013-04-12	0.002000	0.002000	0.002000	0.002000	-33.333%	302	-80.000%
2013-04-11	0.003000	0.003000	0.003000	0.003000	0.000%	10,826	-86.667%
2013-04-10	0.003000	0.003000	0.003000	0.003000	-25.000%	100	-86.667%
2013-04-09	0.005000	0.005000	0.004000	0.004000	0.000%	110,175	-90.000%
2013-04-04	0.004000	0.004000	0.004000	0.004000	0.000%	1,007	-90.000%
2013-04-01	0.004000	0.004000	0.004000	0.004000	0.000%	469	-90.000%
2013-03-27	0.004000	0.004000	0.004000	0.004000	-20.000%	4,029	-90.000%
2013-03-25	0.005000	0.005000	0.005000	0.005000	+2.041%	21,615	-92.000%
2013-03-22	0.004900	0.004900	0.004900	0.004900	0.000%	26,684	-91.837%
2013-03-21	0.004900	0.004900	0.004900	0.004900	+345.455%	810	-91.837%
2013-03-14	0.001100	0.001100	0.001100	0.001100	0.000%	1,011	-63.636%
2013-03-06	0.001100	0.001100	0.001100	0.001100	0.000%	5,115	-63.636%
2013-02-26	0.001100	0.001100	0.001100	0.001100	0.000%	100,000	-63.636%
2013-02-21	0.001100	0.001100	0.001100	0.001100	0.000%	503	-63.636%
2013-02-20	0.001100	0.001100	0.001100	0.001100	+10.000%	403	-63.636%
2013-02-15	0.001000	0.001000	0.001000	0.001000	0.000%	2,191	-60.000%
2013-02-12	0.001000	0.001000	0.001000	0.001000	0.000%	382	-60.000%
2013-02-11	0.001000	0.001000	0.001000	0.001000	0.000%	302	-60.000%
2013-02-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,611	-60.000%
2013-02-05	0.001000	0.001000	0.001000	0.001000	+25.000%	2,000	-60.000%
2013-02-01	0.000800	0.000800	0.000800	0.000800	0.000%	100	-50.000%
2013-01-31	0.000800	0.000800	0.000800	0.000800	0.000%	2,518	-50.000%
2013-01-28	0.000800	0.000800	0.000800	0.000800	0.000%	220	-50.000%
2013-01-25	0.000800	0.000800	0.000800	0.000800	0.000%	3,597	-50.000%
2013-01-17	0.000800	0.000800	0.000800	0.000800	0.000%	1,302	-50.000%
2013-01-15	0.000800	0.000800	0.000800	0.000800	0.000%	876	-50.000%
2013-01-08	0.000800	0.000800	0.000800	0.000800	0.000%	423	-50.000%
2013-01-03	0.000800	0.000800	0.000800	0.000800	0.000%	470	-50.000%
2012-12-31	0.000800	0.000800	0.000800	0.000800	0.000%	1,635	-50.000%
2012-12-28	0.000800	0.000800	0.000800	0.000800	0.000%	906	-50.000%
2012-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	503	-50.000%
2012-12-26	0.000700	0.001600	0.000700	0.000800	+14.286%	815,670	-50.000%
2012-12-24	0.000700	0.000700	0.000700	0.000700	0.000%	3,714	-42.857%
2012-12-21	0.000700	0.000700	0.000700	0.000700	0.000%	4,316	-42.857%
2012-12-20	0.000700	0.000700	0.000700	0.000700	0.000%	603	-42.857%
2012-12-19	0.000700	0.000700	0.000700	0.000700	0.000%	201	-42.857%
2012-12-18	0.000700	0.000700	0.000700	0.000700	0.000%	1,007	-42.857%
2012-12-17	0.000700	0.000700	0.000700	0.000700	0.000%	1,108	-42.857%
2012-12-14	0.000700	0.000700	0.000700	0.000700	0.000%	2,006	-42.857%
2012-12-13	0.000700	0.000700	0.000700	0.000700	0.000%	2,300	-42.857%
2012-12-11	0.000600	0.000700	0.000600	0.000700	+16.667%	26,655	-42.857%
2012-12-10	0.000600	0.000600	0.000600	0.000600	0.000%	1,007	-33.333%
2012-12-07	0.000600	0.000600	0.000600	0.000600	0.000%	3,879	-33.333%
2012-12-06	0.000600	0.000600	0.000600	0.000600	0.000%	1,011	-33.333%
2012-12-05	0.000600	0.000600	0.000600	0.000600	0.000%	503	-33.333%
2012-11-30	0.000600	0.000600	0.000600	0.000600	0.000%	147	-33.333%
2012-11-28	0.000600	0.000600	0.000600	0.000600	0.000%	2,015	-33.333%
2012-11-16	0.000600	0.000600	0.000600	0.000600	-40.000%	6,246	-33.333%
2012-11-15	0.001000	0.001000	0.001000	0.001000	0.000%	201	-60.000%
2012-11-12	0.001000	0.001000	0.001000	0.001000	-9.091%	1,107	-60.000%
2012-11-08	0.001100	0.001100	0.001100	0.001100	0.000%	201	-63.636%
2012-10-31	0.001100	0.001100	0.001100	0.001100	0.000%	1,007	-63.636%
2012-10-26	0.001100	0.001100	0.001100	0.001100	0.000%	475	-63.636%
2012-10-25	0.001100	0.001100	0.001100	0.001100	0.000%	201	-63.636%
2012-10-23	0.001100	0.001100	0.001100	0.001100	0.000%	100	-63.636%
2012-10-19	0.001100	0.001100	0.001100	0.001100	0.000%	100	-63.636%
2012-10-12	0.001100	0.001100	0.001100	0.001100	0.000%	301	-63.636%
2012-10-10	0.001100	0.001100	0.001100	0.001100	0.000%	20,484	-63.636%
2012-10-08	0.001100	0.001100	0.001100	0.001100	0.000%	4,030	-63.636%
2012-10-04	0.001100	0.001100	0.001100	0.001100	0.000%	2,697	-63.636%
2012-10-03	0.001100	0.001100	0.001100	0.001100	0.000%	10,780	-63.636%
2012-10-01	0.001100	0.001100	0.001100	0.001100	0.000%	186	-63.636%
2012-09-28	0.001100	0.001100	0.001100	0.001100	0.000%	302	-63.636%
2012-09-24	0.001300	0.001300	0.001100	0.001100	-15.385%	17,128	-63.636%
2012-09-21	0.001300	0.001300	0.001300	0.001300	0.000%	4,030	-69.231%
2012-09-20	0.001300	0.001300	0.001300	0.001300	0.000%	201	-69.231%
2012-09-19	0.001300	0.001300	0.001300	0.001300	0.000%	32,294	-69.231%
2012-09-17	0.001300	0.001300	0.001300	0.001300	0.000%	1,022	-69.231%
2012-09-07	0.001300	0.001300	0.001300	0.001300	0.000%	1,158	-69.231%
2012-08-27	0.001300	0.001300	0.001300	0.001300	0.000%	100	-69.231%
2012-08-23	0.001300	0.001300	0.001300	0.001300	0.000%	1,309	-69.231%
2012-08-21	0.001300	0.001300	0.001300	0.001300	0.000%	277	-69.231%
2012-08-16	0.001300	0.001300	0.001300	0.001300	0.000%	100	-69.231%
2012-08-10	0.001300	0.001300	0.001300	0.001300	0.000%	201	-69.231%
2012-08-09	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	-69.231%
2012-08-08	0.001300	0.001300	0.001300	0.001300	0.000%	804	-69.231%
2012-08-07	0.001300	0.001300	0.001300	0.001300	0.000%	1,007	-69.231%
2012-07-31	0.001300	0.001300	0.001300	0.001300	0.000%	100	-69.231%
2012-07-23	0.001300	0.001300	0.001300	0.001300	0.000%	2,300	-69.231%
2012-07-19	0.001300	0.001300	0.001300	0.001300	0.000%	201	-69.231%
2012-07-18	0.001300	0.001300	0.001300	0.001300	0.000%	2,797	-69.231%
2012-07-16	0.001300	0.001300	0.001300	0.001300	0.000%	672	-69.231%
2012-07-13	0.001300	0.001300	0.001300	0.001300	0.000%	463	-69.231%
2012-06-29	0.001300	0.001300	0.001300	0.001300	0.000%	664	-69.231%
2012-06-28	0.002000	0.002000	0.001300	0.001300	-35.000%	78,509	-69.231%
2012-06-27	0.002000	0.002000	0.002000	0.002000	0.000%	1,007	-80.000%
2012-06-26	0.002000	0.002000	0.002000	0.002000	0.000%	2,015	-80.000%
2012-06-25	0.002000	0.002000	0.002000	0.002000	0.000%	2,911	-80.000%
2012-06-22	0.002000	0.002000	0.002000	0.002000	-20.000%	4,433	-80.000%
2012-06-14	0.002500	0.002500	0.002500	0.002500	0.000%	123	-84.000%
2012-06-13	0.002500	0.002500	0.002500	0.002500	0.000%	151	-84.000%
2012-06-11	0.002500	0.002500	0.002500	0.002500	0.000%	5,937	-84.000%
2012-06-08	0.002500	0.002500	0.002500	0.002500	0.000%	2,014	-84.000%
2012-06-07	0.002600	0.002600	0.002500	0.002500	-3.846%	8,000	-84.000%
2012-06-05	0.002500	0.002600	0.002500	0.002600	+62.500%	33,701	-84.615%
2012-06-04	0.001600	0.001600	0.001600	0.001600	0.000%	402	-75.000%
2012-05-25	0.001600	0.001600	0.001600	0.001600	0.000%	1,007	-75.000%
2012-05-22	0.002000	0.002000	0.001600	0.001600	-20.000%	446,100	-75.000%
2012-05-21	0.002000	0.002000	0.002000	0.002000	0.000%	403	-80.000%
2012-05-18	0.002000	0.002000	0.002000	0.002000	0.000%	301	-80.000%
2012-05-17	0.002000	0.002000	0.002000	0.002000	0.000%	500	-80.000%
2012-05-14	0.002000	0.002000	0.002000	0.002000	0.000%	403	-80.000%
2012-05-11	0.002000	0.002000	0.002000	0.002000	0.000%	503	-80.000%
2012-05-10	0.002000	0.002000	0.002000	0.002000	0.000%	1,007	-80.000%
2012-05-08	0.002000	0.002000	0.002000	0.002000	0.000%	201	-80.000%
2012-05-03	0.002000	0.002000	0.002000	0.002000	0.000%	502	-80.000%
2012-05-02	0.002000	0.002000	0.002000	0.002000	0.000%	3,705	-80.000%
2012-05-01	0.002000	0.002000	0.002000	0.002000	0.000%	4,622	-80.000%
2012-04-30	0.002000	0.002000	0.002000	0.002000	0.000%	251	-80.000%
2012-04-27	0.002000	0.002000	0.002000	0.002000	0.000%	503	-80.000%
2012-04-26	0.002000	0.002000	0.002000	0.002000	0.000%	4,030	-80.000%
2012-04-25	0.002000	0.002000	0.002000	0.002000	0.000%	705	-80.000%
2012-04-24	0.002000	0.002000	0.002000	0.002000	0.000%	403	-80.000%
2012-04-19	0.002000	0.002000	0.002000	0.002000	0.000%	906	-80.000%
2012-04-17	0.002000	0.002000	0.002000	0.002000	0.000%	119,113	-80.000%
2012-04-13	0.002000	0.002000	0.002000	0.002000	0.000%	100	-80.000%
2012-04-12	0.002000	0.002000	0.002000	0.002000	0.000%	100	-80.000%
2012-04-04	0.002000	0.002000	0.002000	0.002000	0.000%	7,052	-80.000%
2012-04-02	0.002000	0.002000	0.002000	0.002000	-20.000%	100	-80.000%
2012-03-30	0.002500	0.002500	0.002500	0.002500	0.000%	550	-84.000%
2012-03-29	0.002500	0.002500	0.002500	0.002500	0.000%	201	-84.000%
2012-03-28	0.002500	0.002500	0.002500	0.002500	0.000%	201	-84.000%
2012-03-19	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	-84.000%
2012-03-15	0.002500	0.002500	0.002500	0.002500	0.000%	1,107	-84.000%
2012-03-14	0.002500	0.002500	0.002500	0.002500	0.000%	654	-84.000%
2012-03-12	0.002500	0.002500	0.002500	0.002500	0.000%	503	-84.000%
2012-03-08	0.002000	0.005000	0.002000	0.002500	+25.000%	62,215	-84.000%
2012-03-07	0.002000	0.002000	0.002000	0.002000	0.000%	151	-80.000%
2012-03-05	0.002000	0.002000	0.002000	0.002000	0.000%	806	-80.000%
2012-03-01	0.002000	0.002000	0.002000	0.002000	0.000%	201	-80.000%
2012-02-29	0.002000	0.002000	0.002000	0.002000	0.000%	1,007	-80.000%
2012-02-28	0.002000	0.002000	0.002000	0.002000	0.000%	1,308	-80.000%
2012-02-24	0.002000	0.002000	0.002000	0.002000	0.000%	766	-80.000%
2012-02-23	0.002000	0.002000	0.002000	0.002000	0.000%	302	-80.000%
2012-02-22	0.002000	0.002000	0.002000	0.002000	0.000%	201	-80.000%
2012-02-21	0.002000	0.002000	0.002000	0.002000	0.000%	603	-80.000%
2012-02-17	0.002000	0.002000	0.002000	0.002000	0.000%	100	-80.000%
2012-02-16	0.002000	0.002000	0.002000	0.002000	0.000%	1,610	-80.000%
2012-02-15	0.002000	0.002000	0.002000	0.002000	0.000%	1,410	-80.000%
2012-02-14	0.002000	0.002000	0.002000	0.002000	0.000%	2,065	-80.000%
2012-02-13	0.002000	0.002000	0.002000	0.002000	0.000%	2,015	-80.000%
2012-02-10	0.002000	0.002000	0.002000	0.002000	0.000%	100	-80.000%
2012-02-09	0.002000	0.002000	0.002000	0.002000	0.000%	201	-80.000%
2012-02-02	0.002000	0.002000	0.002000	0.002000	0.000%	1,007	-80.000%
2012-02-01	0.002000	0.002000	0.002000	0.002000	0.000%	603	-80.000%
2012-01-31	0.002000	0.002000	0.002000	0.002000	0.000%	301	-80.000%
2012-01-30	0.002000	0.002000	0.002000	0.002000	0.000%	2,417	-80.000%
2012-01-27	0.002000	0.002000	0.002000	0.002000	0.000%	503	-80.000%
2012-01-26	0.002000	0.002000	0.002000	0.002000	0.000%	1,057	-80.000%
2012-01-25	0.002000	0.002000	0.002000	0.002000	0.000%	1,007	-80.000%
2012-01-24	0.002000	0.002000	0.002000	0.002000	0.000%	803	-80.000%
2012-01-23	0.002000	0.002000	0.002000	0.002000	0.000%	503	-80.000%
2012-01-19	0.002000	0.002000	0.002000	0.002000	0.000%	100	-80.000%
2012-01-18	0.002000	0.002000	0.002000	0.002000	0.000%	201	-80.000%
2012-01-17	0.002000	0.002000	0.002000	0.002000	0.000%	100	-80.000%
2012-01-13	0.005000	0.005000	0.002000	0.002000	0.000%	858	-80.000%
2012-01-05	0.002000	0.002000	0.002000	0.002000	0.000%	100	-80.000%
2012-01-04	0.002000	0.002000	0.002000	0.002000	0.000%	1,007	-80.000%
2012-01-03	0.002000	0.002000	0.002000	0.002000	0.000%	201	-80.000%
2011-12-30	0.002000	0.002000	0.002000	0.002000	0.000%	955	-80.000%
2011-12-29	0.002000	0.002000	0.002000	0.002000	0.000%	1,510	-80.000%
2011-12-28	0.002000	0.002000	0.002000	0.002000	0.000%	200	-80.000%
2011-12-27	0.002000	0.002000	0.002000	0.002000	0.000%	1,483	-80.000%
2011-12-23	0.002000	0.002000	0.002000	0.002000	0.000%	7,429	-80.000%
2011-12-22	0.002000	0.002000	0.002000	0.002000	0.000%	100	-80.000%
2011-12-20	0.002000	0.002000	0.002000	0.002000	0.000%	1,510	-80.000%

.dark-mode .l39Znj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l39Znj{ color: #333333; background-color: white; border: 2px solid #333333; }AKSYAKSYS LTDstock OTC

AKSY
AKSYS LTD
stock OTC