Dark

AKRBF
AKER BP ASA ORD
stock OTC

EOD

Jul 27, 2026

34.09USD-4.296%(-1.53)1,010

Pre-market

0.00USD-100.000%(-35.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	34.01000	34.0900	33.2600	34.0900	-4.296%	1,010	0.000%
2026-07-24	35.04000	35.6203	35.0400	35.6203	-1.601%	518	-4.296%
2026-07-23	34.83000	36.2000	34.8300	36.2000	+4.008%	3,040	-5.829%
2026-07-22	35.00000	35.0100	34.7550	34.8050	+0.905%	1,409	-2.054%
2026-07-21	34.11000	34.4930	34.1100	34.4930	+2.232%	934	-1.168%
2026-07-20	33.25000	33.7400	33.1800	33.7400	+0.178%	2,379	+1.037%
2026-07-17	33.98760	34.4000	33.6800	33.6800	+1.814%	3,420	+1.217%
2026-07-16	33.11500	33.2400	33.0800	33.0800	-0.038%	53,783	+3.053%
2026-07-15	33.27430	33.2743	33.0925	33.0925	-1.472%	553	+3.014%
2026-07-14	32.35000	33.5870	32.3500	33.5870	+2.088%	10,196	+1.498%
2026-07-13	32.49000	32.9000	32.0630	32.9000	+3.884%	10,201	+3.617%
2026-07-10	31.55000	31.6850	31.5500	31.6700	-1.000%	1,950	+7.641%
2026-07-09	31.58700	32.1650	31.5100	31.9900	+1.113%	16,861	+6.565%
2026-07-08	31.87500	31.9150	31.6380	31.6380	+1.851%	2,070	+7.750%
2026-07-07	30.77500	31.0630	30.7750	31.0630	+0.625%	1,687	+9.745%
2026-07-06	30.25000	30.8700	30.2500	30.8700	+0.816%	7,173	+10.431%
2026-07-02	30.66000	31.3500	30.3230	30.6200	+1.650%	5,568	+11.332%
2026-07-01	30.12300	30.1230	30.1230	30.1230	-1.751%	196	+13.169%
2026-06-30	30.20500	30.6600	30.2050	30.6600	+1.138%	766	+11.187%
2026-06-29	30.42000	30.7130	30.3150	30.3150	-0.312%	20,524	+12.453%
2026-06-26	30.82715	31.1200	30.4100	30.4100	-1.941%	9,627	+12.101%
2026-06-25	30.41500	31.0260	30.4150	31.0120	-0.698%	986	+9.925%
2026-06-24	31.42000	31.4200	30.8750	31.2300	-3.537%	5,042	+9.158%
2026-06-23	32.25000	32.3750	32.0000	32.3750	+0.114%	9,974	+5.297%
2026-06-22	31.56010	32.7162	31.5601	32.3380	+2.303%	18,122	+5.418%
2026-06-18	32.51000	33.4000	31.6100	31.6100	-5.923%	10,246	+7.846%
2026-06-17	33.58000	33.6000	33.5450	33.6000	+0.051%	1,300	+1.458%
2026-06-16	33.00000	33.9400	32.5100	33.5828	+1.446%	8,951	+1.510%
2026-06-15	34.26000	34.2600	32.6250	33.1040	-8.064%	4,170	+2.978%
2026-06-12	35.55000	36.0075	35.5500	36.0075	-0.821%	8,582	-5.325%
2026-06-11	37.08600	37.0860	36.3055	36.3055	-1.904%	1,391	-6.102%
2026-06-10	36.32000	37.0100	36.3200	37.0100	+1.827%	599	-7.890%
2026-06-09	36.34600	36.3460	36.3460	36.3460	-3.386%	317	-6.207%
2026-06-08	36.52510	37.6200	35.6000	37.6200	+1.766%	3,030	-9.383%
2026-06-05	36.65000	36.9670	36.6500	36.9670	-2.155%	1,963	-7.783%
2026-06-04	36.96000	38.0300	36.9600	37.7810	+1.816%	5,041	-9.769%
2026-06-03	37.50000	38.0900	36.9050	37.1070	-0.916%	1,157	-8.131%
2026-06-02	36.51320	37.4500	36.5132	37.4500	+1.301%	804	-8.972%
2026-06-01	36.73650	36.9690	36.1650	36.9690	+2.692%	5,253	-7.788%
2026-05-29	35.52000	36.0000	34.7700	36.0000	-0.963%	1,807	-5.306%
2026-05-28	35.39000	36.3600	35.3900	36.3500	+3.420%	6,301	-6.217%
2026-05-27	34.95000	35.9330	34.9500	35.1480	-3.967%	6,652	-3.010%
2026-05-26	37.47500	38.1000	36.6000	36.6000	-5.500%	4,670	-6.858%
2026-05-22	38.05000	38.7300	38.0500	38.7300	-0.613%	619	-11.980%
2026-05-21	38.74000	38.9690	38.7400	38.9690	+3.524%	4,093	-12.520%
2026-05-20	38.69000	38.7700	37.6425	37.6425	-2.758%	810	-9.437%
2026-05-19	38.50000	39.1470	38.5000	38.7100	+0.545%	1,391	-11.935%
2026-05-18	36.67000	38.5000	36.6700	38.5000	+2.612%	4,812	-11.455%
2026-05-15	36.15000	37.5200	36.1500	37.5200	+4.951%	2,546	-9.142%
2026-05-14	36.74000	36.7400	35.7500	35.7500	-2.959%	8,665	-4.643%
2026-05-13	36.47500	37.0000	36.2720	36.8400	-3.139%	1,447	-7.465%
2026-05-12	37.36000	38.5900	37.3600	38.0340	+2.187%	9,266	-10.370%
2026-05-11	36.33000	37.7700	36.3300	37.2200	+2.789%	15,129	-8.409%
2026-05-08	36.33000	36.3400	35.1200	36.2100	+2.317%	11,129	-5.855%
2026-05-07	35.67000	35.6700	34.5000	35.3900	-3.068%	8,383	-3.673%
2026-05-06	37.59000	37.5900	36.5100	36.5100	-7.099%	3,929	-6.628%
2026-05-05	38.81000	39.5000	38.6480	39.3000	+1.184%	7,853	-13.257%
2026-05-04	39.40000	39.4000	38.8400	38.8400	+0.752%	1,943	-12.230%
2026-05-01	38.50000	39.2000	38.1400	38.5500	+0.130%	1,457	-11.569%
2026-04-30	38.50000	38.8100	38.1150	38.5000	-0.517%	7,013	-11.455%
2026-04-29	37.19010	39.7000	37.1901	38.7000	+1.976%	1,675	-11.912%
2026-04-28	37.76000	38.0600	37.4350	37.9500	-0.654%	1,889	-10.171%
2026-04-27	37.86000	38.2100	37.8600	38.2000	+1.867%	7,133	-10.759%
2026-04-24	37.77000	37.7700	36.1100	37.5000	+0.536%	4,285	-9.093%
2026-04-23	37.15000	37.3000	36.1400	37.3000	+0.161%	7,959	-8.606%
2026-04-22	37.00000	37.2400	36.4446	37.2400	+3.244%	2,775	-8.459%
2026-04-21	35.50000	36.0700	35.5000	36.0700	+4.551%	1,520	-5.489%
2026-04-20	34.16010	35.2700	34.1601	34.5000	+0.612%	3,291	-1.188%
2026-04-17	34.65000	34.7600	34.1900	34.2900	-5.537%	2,464	-0.583%
2026-04-16	36.69000	36.8800	36.3000	36.3000	-0.275%	1,571	-6.088%
2026-04-15	35.95000	36.4000	35.9500	36.4000	+1.904%	5,530	-6.346%
2026-04-14	36.50000	36.5000	35.6600	35.7200	-2.538%	3,369	-4.563%
2026-04-13	36.96000	36.9600	36.6300	36.6500	+2.317%	1,743	-6.985%
2026-04-10	35.82000	35.8200	35.8200	35.8200	+3.377%	769	-4.830%
2026-04-09	34.65000	34.6500	34.6500	34.6500	+3.898%	1,105	-1.616%
2026-04-08	32.80000	33.5850	32.8000	33.3500	-7.618%	3,230	+2.219%
2026-04-07	35.80000	36.1000	35.7000	36.1000	+4.323%	2,509	-5.568%
2026-04-06	34.65000	34.6500	34.6040	34.6040	-1.131%	1,463	-1.485%
2026-04-02	33.00010	35.4400	33.0001	35.0000	-1.269%	4,156	-2.600%
2026-04-01	36.70000	36.7000	33.4400	35.4500	-4.533%	5,324	-3.836%
2026-03-31	35.85000	37.1332	35.8500	37.1332	+1.540%	16,705	-8.195%
2026-03-30	36.50000	36.5700	35.7500	36.5700	+0.233%	4,488	-6.782%
2026-03-27	36.00000	36.5016	35.5500	36.4850	+2.775%	4,515	-6.564%
2026-03-26	35.98000	36.0000	35.5000	35.5000	0.000%	7,205	-3.972%
2026-03-25	34.78000	35.5000	34.7800	35.5000	+0.353%	2,319	-3.972%
2026-03-24	35.25020	35.3750	34.7750	35.3750	+2.092%	3,399	-3.633%
2026-03-23	33.49000	34.7400	33.2500	34.6500	-6.364%	6,326	-1.616%
2026-03-20	36.61000	37.1325	36.2260	37.0050	+0.584%	6,646	-7.877%
2026-03-19	36.75000	38.5000	36.7500	36.7900	+5.718%	18,774	-7.339%
2026-03-18	35.25750	35.7200	34.8000	34.8000	-0.798%	1,424	-2.040%
2026-03-17	34.90000	35.4800	34.4500	35.0800	+2.618%	4,054	-2.822%
2026-03-16	33.40750	34.2000	33.4075	34.1850	+6.066%	4,903	-0.278%
2026-03-13	32.60000	32.8500	32.2300	32.2300	-1.196%	3,874	+5.771%
2026-03-12	32.34150	32.7500	32.0380	32.6200	+3.556%	4,380	+4.506%
2026-03-11	31.50000	31.5000	31.5000	31.5000	+0.318%	613	+8.222%
2026-03-10	31.00000	31.6500	31.0000	31.4000	-1.912%	3,004	+8.567%
2026-03-09	32.29000	32.5500	31.1500	32.0120	-0.846%	5,747	+6.491%
2026-03-06	31.89000	32.5300	31.8900	32.2850	+2.573%	12,650	+5.591%
2026-03-05	31.32500	31.6950	31.3250	31.4750	+0.335%	1,100	+8.308%
2026-03-04	31.21000	31.4900	30.6500	31.3700	-0.979%	3,049	+8.671%
2026-03-03	31.20000	31.7100	31.1635	31.6800	+2.607%	11,998	+7.607%
2026-03-02	31.30000	31.3000	30.7725	30.8750	+0.800%	4,163	+10.413%
2026-02-27	30.04000	30.6300	29.5500	30.6300	+4.184%	2,628	+11.296%
2026-02-26	28.87000	29.5000	28.8700	29.4000	+0.927%	2,367	+15.952%
2026-02-25	29.13000	29.1300	29.1300	29.1300	-1.053%	606	+17.027%
2026-02-24	29.42800	29.9599	29.4280	29.4400	-1.241%	10,788	+15.795%
2026-02-23	29.70000	30.0400	29.6270	29.8100	+1.741%	2,368	+14.358%
2026-02-20	29.30000	29.3000	29.3000	29.3000	-1.908%	615	+16.348%
2026-02-19	29.80000	29.9050	29.8000	29.8700	+4.807%	258,901	+14.128%
2026-02-18	29.05000	29.1350	28.5000	28.5000	+1.064%	20,571	+19.614%
2026-02-17	27.83000	28.2000	27.8300	28.2000	-2.675%	5,468	+20.887%
2026-02-13	28.79000	28.9750	28.7000	28.9750	-0.327%	1,100	+17.653%
2026-02-12	28.69140	29.0700	28.5850	29.0700	+2.612%	710	+17.269%
2026-02-11	28.33000	28.3300	28.3300	28.3300	+1.833%	375	+20.332%
2026-02-10	27.89000	27.8900	27.8000	27.8200	+0.724%	2,709	+22.538%
2026-02-09	27.62000	27.6200	27.6200	27.6200	-0.468%	364	+23.425%
2026-02-06	27.50000	27.9900	27.5000	27.7500	+3.545%	1,631	+22.847%
2026-02-05	27.07000	27.0700	26.6000	26.8000	-1.471%	3,428	+27.201%
2026-02-04	27.50000	27.5000	27.2000	27.2000	-2.509%	2,904	+25.331%
2026-02-03	28.26000	28.2600	27.8960	27.9000	-4.811%	1,608	+22.186%
2026-01-30	29.56000	29.5600	28.6500	29.3100	-0.980%	5,046	+16.308%
2026-01-29	29.71650	29.7165	29.1575	29.6000	+4.594%	4,536	+15.169%
2026-01-28	28.30000	28.3000	28.3000	28.3000	0.000%	3,650	+20.459%
2026-01-27	28.16900	28.4112	28.1690	28.3000	+0.694%	1,309	+20.459%
2026-01-26	28.07500	28.4100	28.0750	28.1050	+0.375%	673	+21.295%
2026-01-23	28.00000	28.0000	28.0000	28.0000	+0.872%	1,086	+21.750%
2026-01-22	27.65000	27.7580	27.6500	27.7580	-0.864%	2,170	+22.811%
2026-01-21	27.20000	28.0000	27.2000	28.0000	+2.922%	6,531	+21.750%
2026-01-20	27.00000	27.7100	26.7500	27.2050	-0.092%	11,888	+25.308%
2026-01-16	27.68000	27.6800	27.2300	27.2300	+2.910%	1,316	+25.193%
2026-01-15	26.29500	26.8700	25.9700	26.4600	-2.881%	3,445	+28.836%
2026-01-14	27.20000	27.3000	26.9900	27.2450	-0.891%	3,520	+25.124%
2026-01-13	27.00000	27.4900	27.0000	27.4900	+4.964%	3,508	+24.009%
2026-01-12	26.30000	26.3000	25.7500	26.1900	+1.946%	20,600	+30.164%
2026-01-09	26.00000	26.0000	25.6900	25.6900	+2.760%	980	+32.698%
2026-01-08	25.10000	25.1000	25.0000	25.0000	-0.794%	1,097	+36.360%
2026-01-07	25.15000	25.2500	24.9700	25.2000	-4.906%	4,044	+35.278%
2026-01-06	26.25000	26.5000	25.7500	26.5000	+4.454%	1,691	+28.642%
2026-01-05	25.25000	25.7400	24.9500	25.3700	-0.163%	4,825	+34.371%
2026-01-02	25.41150	25.4115	25.4115	25.4115	-0.425%	164	+34.152%
2025-12-31	25.95000	25.9500	25.5000	25.5200	+0.492%	813	+33.582%
2025-12-30	25.45000	25.6800	24.9100	25.3950	-0.216%	4,750	+34.239%
2025-12-26	25.45000	25.4500	25.4500	25.4500	+1.800%	210	+33.949%
2025-12-24	25.00000	25.0000	24.6230	25.0000	+1.379%	1,616	+36.360%
2025-12-23	24.32000	24.6600	24.3200	24.6600	-0.061%	751	+38.240%
2025-12-22	24.50000	24.9500	24.5000	24.6750	+0.714%	1,550	+38.156%
2025-12-19	24.36460	24.5000	24.3200	24.5000	+2.382%	2,286	+39.143%
2025-12-18	23.90000	23.9300	23.9000	23.9300	-0.292%	514	+42.457%
2025-12-17	24.07000	24.0726	24.0000	24.0000	+0.418%	3,745	+42.042%
2025-12-16	24.04500	24.0450	23.7585	23.9000	-2.049%	10,186	+42.636%
2025-12-15	24.35000	24.4000	24.3500	24.4000	-1.850%	851	+39.713%
2025-12-12	24.48000	24.8600	24.4745	24.8600	-0.072%	2,470	+37.128%
2025-12-11	24.66000	24.8780	24.4835	24.8780	+0.315%	2,626	+37.029%
2025-12-10	24.10000	24.8000	24.1000	24.8000	+1.224%	126,932	+37.460%
2025-12-09	25.03000	25.0300	24.5000	24.5000	-2.000%	2,344	+39.143%
2025-12-08	25.02000	25.1600	25.0000	25.0000	-0.833%	2,486	+36.360%
2025-12-05	25.01000	25.2100	24.9200	25.2100	+1.286%	4,083	+35.224%
2025-12-04	24.70000	24.9000	24.7000	24.8900	+0.769%	2,450	+36.963%
2025-12-03	24.50000	25.0000	24.5000	24.7000	+2.281%	6,356	+38.016%
2025-12-02	24.35000	24.3500	24.0500	24.1491	-1.291%	2,326	+41.165%
2025-12-01	24.42500	24.5000	24.3900	24.4650	+1.053%	1,451	+39.342%
2025-11-28	24.05000	24.2100	23.7200	24.2100	+0.938%	973	+40.810%
2025-11-26	23.75000	24.0500	23.7500	23.9850	+0.272%	2,233	+42.130%
2025-11-25	24.00000	24.0500	23.7000	23.9200	-1.075%	5,873	+42.517%
2025-11-24	24.15000	24.1799	24.0550	24.1799	-2.026%	9,073	+40.985%
2025-11-21	24.57000	24.6800	24.3040	24.6800	-3.329%	5,341	+38.128%
2025-11-20	25.04000	25.5300	25.0000	25.5300	+2.120%	842	+33.529%
2025-11-19	25.00000	25.0000	24.9763	25.0000	-2.038%	1,344	+36.360%
2025-11-18	25.75000	25.7500	25.1900	25.5200	-0.893%	4,468	+33.582%
2025-11-17	25.75000	25.7500	25.7500	25.7500	-1.605%	525	+32.388%
2025-11-14	25.29000	26.1700	25.2900	26.1700	-0.456%	4,684	+30.264%
2025-11-13	26.00000	26.2900	25.6200	26.2900	+1.038%	3,466	+29.669%
2025-11-12	26.11990	26.1370	26.0200	26.0200	-0.876%	768	+31.015%
2025-11-11	26.10000	26.2500	25.7800	26.2500	+3.184%	5,826	+29.867%
2025-11-10	25.55000	25.5500	25.4400	25.4400	-0.431%	905	+34.002%
2025-11-07	25.17000	25.5500	25.1700	25.5500	+2.200%	3,853	+33.425%
2025-11-06	25.35990	25.3599	25.0000	25.0000	-1.400%	630	+36.360%
2025-11-05	25.25000	25.5900	25.1925	25.3550	+0.217%	2,288	+34.451%
2025-11-04	25.54600	25.5460	25.0400	25.3000	-3.398%	2,246	+34.743%
2025-11-03	26.38000	26.3800	25.5000	26.1900	-1.578%	7,041	+30.164%
2025-10-30	26.43000	26.6100	26.3400	26.6100	+0.681%	1,762	+28.110%
2025-10-29	25.40000	26.4600	25.4000	26.4300	+4.014%	2,704	+28.982%
2025-10-28	25.84000	25.9200	25.0000	25.4100	-3.108%	4,182	+34.160%
2025-10-27	26.54990	26.5500	25.7500	26.2250	-1.317%	5,663	+29.990%
2025-10-24	26.26000	26.6975	26.2600	26.5750	-0.561%	8,914	+28.278%
2025-10-23	26.25000	27.1000	26.2500	26.7250	+3.225%	12,502	+27.558%
2025-10-22	25.95000	25.9500	25.4450	25.8900	+4.818%	3,010	+31.672%
2025-10-21	24.72000	24.7500	24.7000	24.7000	-1.437%	2,263	+38.016%
2025-10-20	24.94990	25.0600	24.5400	25.0600	+1.171%	1,650	+36.034%
2025-10-17	24.75000	25.3499	24.4000	24.7700	-2.672%	13,795	+37.626%
2025-10-16	25.07500	25.4500	25.0000	25.4500	+1.233%	3,949	+33.949%
2025-10-15	25.07500	25.2525	25.0000	25.1400	+1.371%	1,319	+35.601%
2025-10-14	24.51500	25.1000	24.5000	24.8000	-2.973%	15,550	+37.460%
2025-10-13	25.39000	25.8400	25.1331	25.5600	+0.670%	9,159	+33.372%
2025-10-10	25.50000	25.5000	25.2500	25.3900	-4.189%	11,081	+34.265%
2025-10-09	26.75000	26.7500	26.0100	26.5000	-0.075%	4,599	+28.642%
2025-10-08	26.52000	26.5200	26.5200	26.5200	-1.082%	1,430	+28.544%
2025-10-07	27.04000	27.0400	26.4600	26.8100	-0.519%	2,319	+27.154%
2025-10-06	26.40000	26.9500	26.4000	26.9500	+2.006%	451	+26.494%
2025-10-03	26.19000	26.4200	26.0750	26.4200	+2.762%	3,091	+29.031%
2025-10-02	25.98000	25.9800	25.4900	25.7100	+0.234%	1,362	+32.594%
2025-10-01	25.50000	25.9525	25.2900	25.6500	-0.581%	39,379	+32.904%
2025-09-30	25.74000	25.8000	25.4233	25.8000	-0.116%	2,528	+32.132%
2025-09-29	26.00000	26.2200	25.8300	25.8300	-3.439%	10,253	+31.978%
2025-09-26	26.42990	26.8100	26.2950	26.7500	+0.943%	9,294	+27.439%
2025-09-25	26.53000	26.5300	26.2100	26.5000	+2.119%	4,626	+28.642%
2025-09-24	25.95000	26.4100	25.9500	25.9500	+1.170%	8,019	+31.368%
2025-09-23	26.00000	26.0000	25.4750	25.6500	+1.064%	1,947	+32.904%
2025-09-22	25.00000	25.3800	24.9000	25.3800	+0.158%	15,609	+34.318%
2025-09-19	25.50000	25.5000	25.0000	25.3400	-1.838%	60,721	+34.530%
2025-09-18	25.25000	25.8200	25.2500	25.8145	+1.035%	45,444	+32.058%
2025-09-16	25.21500	25.5500	25.2150	25.5500	+3.630%	868	+33.425%
2025-09-15	25.13000	25.1300	24.6550	24.6550	-1.380%	1,182	+38.268%
2025-09-12	25.00000	25.0000	25.0000	25.0000	0.000%	653	+36.360%
2025-09-11	25.03000	25.1600	25.0000	25.0000	-0.420%	2,784	+36.360%
2025-09-10	25.10550	25.1055	25.1055	25.1055	+0.250%	102	+35.787%
2025-09-09	24.45000	25.0430	24.4500	25.0430	+2.342%	1,652	+36.126%
2025-09-08	24.47000	24.4700	24.4700	24.4700	-0.122%	202	+39.313%
2025-09-05	24.50000	24.7500	24.4655	24.5000	0.000%	3,534	+39.143%
2025-09-04	24.50000	24.5000	24.5000	24.5000	-2.000%	1,909	+39.143%
2025-09-03	25.49000	25.4900	25.0000	25.0000	0.000%	753	+36.360%
2025-08-28	24.40500	25.0000	24.4050	25.0000	-0.990%	611	+36.360%
2025-08-25	25.06950	25.5000	25.0695	25.2500	+1.765%	1,307	+35.010%
2025-08-21	25.26000	25.2600	24.8120	24.8120	+4.608%	2,875	+37.393%
2025-08-19	23.70930	23.7191	23.7093	23.7191	-1.212%	1,914	+43.724%
2025-08-18	24.18000	24.1800	24.0000	24.0100	+0.042%	1,637	+41.983%
2025-08-14	24.00000	24.0000	24.0000	24.0000	-2.676%	830	+42.042%
2025-08-13	24.33000	24.6600	24.3300	24.6600	+1.691%	620	+38.240%
2025-08-12	24.25000	24.2500	24.2500	24.2500	+2.030%	600	+40.577%
2025-08-08	23.70000	23.7676	23.7000	23.7676	+0.243%	420	+43.431%
2025-08-04	24.00000	24.0000	23.7049	23.7099	-1.822%	501	+43.780%
2025-08-01	24.09180	24.1500	24.0918	24.1500	-0.510%	894	+41.159%
2025-07-31	24.27380	24.2738	24.2738	24.2738	-0.923%	1,202	+40.439%
2025-07-30	24.39600	24.6000	24.3960	24.5000	-1.808%	426	+39.143%
2025-07-29	25.04000	25.0400	24.9510	24.9510	-0.271%	1,237	+36.628%
2025-07-28	24.60000	25.5600	24.4500	25.0188	+3.748%	11,247	+36.258%
2025-07-25	24.26180	24.2618	24.1150	24.1150	-1.592%	303	+41.364%
2025-07-24	24.50500	24.5050	24.5050	24.5050	+1.260%	354	+39.114%
2025-07-23	24.14000	24.3900	24.1400	24.2000	-0.460%	2,655	+40.868%
2025-07-22	24.17000	24.4800	24.1700	24.3118	+1.040%	1,183	+40.220%
2025-07-17	24.25000	24.3400	24.0615	24.0615	-1.790%	1,589	+41.679%
2025-07-16	24.65000	24.6500	24.5000	24.5000	-2.000%	423	+39.143%
2025-07-15	25.55000	25.5500	25.0000	25.0000	-5.411%	6,188	+36.360%
2025-07-11	26.93000	26.9300	26.4300	26.4300	+1.553%	3,505	+28.982%
2025-07-10	26.02580	26.0258	26.0258	26.0258	-0.330%	761	+30.985%
2025-07-09	26.61000	26.6100	26.1075	26.1121	+0.627%	877	+30.553%
2025-07-07	25.87500	25.9495	25.8750	25.9495	-0.271%	1,506	+31.371%
2025-07-02	26.08000	26.5400	26.0200	26.0200	+1.361%	951	+31.015%
2025-07-01	25.75000	25.7500	25.6705	25.6705	+0.080%	610	+32.798%
2025-06-30	25.92000	25.9200	25.4841	25.6500	-0.264%	2,599	+32.904%
2025-06-27	25.71800	25.7180	25.7180	25.7180	+0.461%	4,015	+32.553%
2025-06-26	25.60000	25.6000	25.6000	25.6000	-0.226%	5,808	+33.164%
2025-06-25	25.85000	25.8500	25.4500	25.6580	-2.600%	550	+32.863%
2025-06-24	25.56000	26.9800	25.5600	26.3430	-2.469%	10,273	+29.408%
2025-06-23	28.33000	28.7000	27.0100	27.0100	-4.727%	11,587	+26.213%
2025-06-20	27.63000	28.3500	27.6300	28.3500	-0.035%	3,429	+20.247%
2025-06-18	29.00000	29.0000	28.3600	28.3600	-1.596%	2,378	+20.205%
2025-06-17	28.00000	28.8200	28.0000	28.8200	+5.182%	6,341	+18.286%
2025-06-16	28.00000	28.0000	27.4000	27.4000	+0.073%	908	+24.416%
2025-06-13	26.88400	28.2000	26.8840	27.3800	+5.308%	33,620	+24.507%
2025-06-12	25.70000	26.0500	25.7000	26.0000	+2.404%	11,667	+31.115%
2025-06-11	25.45000	25.4500	25.0000	25.3897	+0.355%	8,882	+34.267%
2025-06-10	24.49000	25.6000	24.4900	25.3000	+3.646%	21,396	+34.743%
2025-06-09	24.45840	24.4584	24.0000	24.4100	-0.164%	9,127	+39.656%
2025-06-06	24.45000	24.4500	24.4500	24.4500	+0.535%	101	+39.427%
2025-06-04	24.27000	24.3200	24.2700	24.3200	+0.579%	10,020	+40.173%
2025-06-03	24.31050	24.3105	24.1100	24.1800	-2.224%	2,495	+40.984%
2025-06-02	23.73000	24.7300	23.7300	24.7300	+6.251%	7,346	+37.849%
2025-05-30	23.20000	23.2750	23.0001	23.2750	-0.129%	4,619	+46.466%
2025-05-29	23.30500	23.3050	23.3050	23.3050	-0.661%	650	+46.278%
2025-05-28	23.36000	23.5000	23.2910	23.4600	+0.817%	3,828	+45.311%
2025-05-27	23.30000	23.3500	23.0600	23.2700	+2.297%	5,311	+46.498%
2025-05-23	23.03870	23.3000	22.7475	22.7475	-0.186%	1,312	+49.863%
2025-05-22	23.30000	23.3000	22.7900	22.7900	-2.336%	5,730	+49.583%
2025-05-21	23.10000	23.4675	23.1000	23.3350	+0.799%	6,168	+46.090%
2025-05-20	23.25000	23.3000	22.9150	23.1500	-0.644%	7,838	+47.257%
2025-05-19	23.15000	23.5300	23.1500	23.3000	-1.104%	8,242	+46.309%
2025-05-16	23.99000	23.9900	23.1500	23.5600	+1.333%	6,767	+44.694%
2025-05-15	23.44000	23.4800	22.9550	23.2500	-0.641%	6,297	+46.624%
2025-05-14	23.50000	23.5000	23.0000	23.4000	-0.171%	87,591	+45.684%
2025-05-13	22.90000	23.4400	22.9000	23.4400	+2.807%	6,122	+45.435%
2025-05-12	22.50000	22.8000	22.5000	22.8000	+1.333%	258,822	+49.518%
2025-05-09	22.50000	22.5000	22.5000	22.5000	+3.369%	344	+51.511%
2025-05-08	21.99000	21.9900	21.7140	21.7666	+1.361%	4,445	+56.616%
2025-05-07	21.47430	21.4743	21.4743	21.4743	+0.606%	474	+58.748%
2025-05-01	21.27000	21.3450	21.2700	21.3450	-2.401%	7,000	+59.710%
2025-04-30	21.87000	21.8700	21.8700	21.8700	+1.721%	825	+55.876%
2025-04-29	21.50000	21.5000	21.5000	21.5000	-0.186%	101	+58.558%
2025-04-22	21.54000	21.5400	21.5400	21.5400	+0.537%	500	+58.264%
2025-04-21	21.42500	21.4250	21.4250	21.4250	+3.030%	140	+59.113%
2025-04-16	20.79500	20.7950	20.7950	20.7950	+1.737%	100	+63.934%
2025-04-11	20.44000	20.4400	20.4400	20.4400	+3.783%	2,000	+66.781%
2025-04-10	19.60000	20.2300	19.2800	19.6950	+1.888%	4,745	+73.090%
2025-04-09	18.95000	19.3490	18.9500	19.3300	-3.447%	14,563	+76.358%
2025-04-08	19.50000	20.0200	19.5000	20.0200	+2.667%	1,057	+70.280%
2025-04-07	19.06000	20.6600	18.9200	19.5000	-6.966%	28,043	+74.821%
2025-04-04	21.00000	21.0000	19.8100	20.9600	-7.665%	3,642	+62.643%
2025-04-03	22.77000	22.7700	21.9250	22.7000	-4.098%	10,914	+50.176%
2025-04-02	23.67000	23.6700	23.6700	23.6700	-1.391%	1,011	+44.022%
2025-04-01	23.79000	24.0040	23.7900	24.0040	+1.069%	1,185	+42.018%
2025-03-31	23.75000	23.7800	23.7500	23.7500	+2.151%	2,011	+43.537%
2025-03-28	23.25000	23.2500	23.2500	23.2500	0.000%	2,400	+46.624%
2025-03-26	23.41420	23.4142	23.2500	23.2500	+1.087%	2,400	+46.624%
2025-03-25	22.75000	23.0000	22.7500	23.0000	+1.770%	350	+48.217%
2025-03-21	23.20000	23.2000	22.6000	22.6000	-2.586%	2,469	+50.841%
2025-03-19	23.20000	23.2000	23.2000	23.2000	+2.203%	337	+46.940%
2025-03-18	22.31000	22.7000	22.0000	22.7000	+2.978%	39,685	+50.176%
2025-03-17	22.47000	22.4700	22.0435	22.0435	+0.609%	575	+54.649%
2025-03-14	21.91000	21.9100	21.9100	21.9100	+0.366%	500	+55.591%
2025-03-13	21.82500	21.8300	21.8250	21.8300	+2.105%	365	+56.161%
2025-03-12	21.38000	21.3800	21.3800	21.3800	+0.255%	300	+59.448%
2025-03-11	22.12000	22.1200	21.3256	21.3256	-3.197%	2,300	+59.855%
2025-03-10	21.35000	22.0900	21.3500	22.0300	+2.227%	912	+54.744%
2025-03-07	21.00000	21.8400	21.0000	21.5500	+7.374%	37,865	+58.190%
2025-03-06	20.16870	20.1687	20.0700	20.0700	+0.753%	1,250	+69.856%
2025-03-04	19.98000	19.9800	19.2100	19.9200	-5.143%	5,867	+71.135%
2025-03-03	21.00000	21.0000	20.7237	21.0000	0.000%	1,240	+62.333%
2025-02-27	21.00000	21.0000	20.7985	21.0000	-0.380%	5,924	+62.333%
2025-02-26	21.08000	21.0800	21.0800	21.0800	-2.947%	1,251	+61.717%
2025-02-25	21.72000	21.7200	21.7200	21.7200	+2.768%	1,439	+56.952%
2025-02-24	21.13500	21.1350	21.1350	21.1350	-2.559%	122	+61.296%
2025-02-18	21.66000	21.7100	21.2950	21.6900	-3.488%	3,460	+57.169%
2025-02-14	21.69000	22.4740	21.6900	22.4740	+2.155%	2,566	+51.686%
2025-02-13	22.00000	22.0000	22.0000	22.0000	-2.525%	152	+54.955%
2025-02-12	22.00000	22.5700	22.0000	22.5700	+0.089%	1,005	+51.041%
2025-02-11	22.69000	23.4600	22.5500	22.5500	+2.407%	3,382	+51.175%
2025-02-10	22.25000	22.4800	22.0200	22.0200	+0.091%	5,700	+54.814%
2025-02-05	22.00000	22.0000	22.0000	22.0000	+2.684%	1,150	+54.955%
2025-02-04	20.83000	21.7600	20.8300	21.4250	+2.833%	1,011	+59.113%
2025-02-03	20.82320	21.0300	20.8232	20.8348	-0.574%	1,000	+63.620%
2025-01-31	20.95500	20.9550	20.9550	20.9550	-1.435%	1,193	+62.682%
2025-01-30	20.81300	21.2600	20.8130	21.2600	-0.793%	823	+60.348%
2025-01-29	21.43000	21.4300	21.4300	21.4300	+0.224%	305	+59.076%
2025-01-28	21.38200	21.3820	21.3820	21.3820	-0.317%	408	+59.433%
2025-01-27	21.57000	21.6000	21.4500	21.4500	-0.233%	1,500	+58.928%
2025-01-24	21.50000	21.5000	21.5000	21.5000	-1.983%	900	+58.558%
2025-01-23	21.93500	21.9350	21.9350	21.9350	+1.787%	100	+55.414%
2025-01-22	22.05000	22.0500	21.5500	21.5500	-2.045%	2,100	+58.190%
2025-01-21	22.00000	22.0000	22.0000	22.0000	-3.762%	1,000	+54.955%
2025-01-17	22.86000	22.8600	22.8600	22.8600	+1.451%	107	+49.125%
2025-01-16	22.21560	22.8200	22.2156	22.5330	-0.801%	13,051	+51.289%
2025-01-15	23.04990	23.0499	22.3770	22.7150	+1.316%	1,010	+50.077%
2025-01-14	22.42000	22.4200	22.4200	22.4200	+1.058%	600	+52.052%
2025-01-13	22.26500	22.2650	22.1852	22.1852	+0.923%	601	+53.661%
2025-01-10	22.00000	22.3700	21.9700	21.9824	+2.244%	5,070	+55.079%
2025-01-07	21.50000	21.5000	21.5000	21.5000	+4.091%	200	+58.558%
2025-01-06	21.22000	21.2200	20.6550	20.6550	-1.304%	480	+65.045%
2025-01-03	20.92800	20.9280	20.9280	20.9280	+7.323%	250	+62.892%
2024-12-31	20.08500	20.0850	18.9100	19.5000	-0.205%	23,521	+74.821%
2024-12-30	19.38000	19.7500	19.3800	19.5400	+2.842%	564	+74.463%
2024-12-27	19.12000	19.1200	19.0000	19.0000	+1.659%	875	+79.421%
2024-12-26	19.00000	19.0000	18.6900	18.6900	-1.683%	1,474	+82.397%
2024-12-23	19.00200	19.0100	19.0020	19.0100	-0.757%	6,404	+79.327%
2024-12-17	19.40000	19.4000	19.1550	19.1550	-2.270%	3,647	+77.969%
2024-12-16	19.85500	19.8550	19.6000	19.6000	-2.545%	639	+73.929%
2024-12-11	20.11180	20.1118	20.1118	20.1118	-0.805%	390	+69.502%
2024-12-10	20.11000	20.2750	20.1100	20.2750	-1.098%	1,749	+68.138%
2024-12-09	20.45000	20.5000	20.4500	20.5000	-1.679%	1,493	+66.293%
2024-12-05	20.85000	20.8500	20.8500	20.8500	+0.482%	100	+63.501%
2024-12-04	20.75500	20.7550	20.7500	20.7500	+0.242%	8,000	+64.289%
2024-12-03	20.58000	20.7000	20.5800	20.7000	+1.861%	11,000	+64.686%
2024-12-02	20.00000	20.3219	20.0000	20.3219	-5.786%	1,244	+67.750%
2024-11-21	21.57000	21.5700	21.5700	21.5700	+4.556%	601	+58.044%
2024-11-20	20.63000	20.6300	20.6300	20.6300	-0.578%	5,475	+65.245%
2024-11-19	20.85000	20.8500	20.7500	20.7500	+1.096%	800	+64.289%
2024-11-18	20.54230	20.5423	20.4650	20.5250	-3.321%	1,166	+66.090%
2024-11-15	20.20000	21.2300	20.2000	21.2300	+5.517%	476	+60.575%
2024-11-14	19.74000	20.1280	19.7400	20.1200	+1.873%	5,730	+69.433%
2024-11-13	19.75000	19.7500	19.5528	19.7500	-1.250%	719	+72.608%
2024-11-12	19.85000	20.0000	19.8500	20.0000	+0.604%	582	+70.450%

.dark-mode .PFbPK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFbPK4{ color: #333333; background-color: white; border: 2px solid #333333; }AKRBFAKER BP ASA ORDstock OTC

AKRBF
AKER BP ASA ORD
stock OTC