Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AKKVF
AKASTOR ASA ASA
stock OTC

Inactive
Dec 16, 2021
0.5520USD+0.364%(+0.0020)100
Pre-market
0.00USD-100.000%(-0.55)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-16		0.55200.55200.55200.5520+0.364%1000.000%
2021-12-02		0.55000.55000.55000.5500-19.118%2,500+0.364%
2021-11-30		0.68000.68000.68000.6800+1.493%2,000-18.824%
2021-11-10		0.67000.67000.67000.6700+4.688%500-17.612%
2021-11-05		0.64000.64000.64000.6400+5.785%727-13.750%
2021-08-27		0.60500.60500.60500.6050-11.199%500-8.760%
2021-08-04		0.68130.68130.68130.6813-1.261%200-18.978%
2021-07-29		0.69000.69000.69000.6900+3.744%1,000-20.000%
2021-07-13		0.70250.70250.66510.6651-7.625%5,500-17.005%
2021-07-01		0.72000.72000.72000.72000.000%100-23.333%
2021-06-23		0.72000.72000.72000.7200-0.690%1,000-23.333%
2021-06-16		0.72500.72500.72500.7250+16.000%300-23.862%
2021-05-28		0.62500.62500.62500.6250-10.072%1,000-11.680%
2021-05-26		0.69500.69500.69500.6950-1.767%1,000-20.576%
2021-04-28		0.72000.72000.70750.7075-3.741%1,280-21.979%
2021-04-27		0.73500.73500.73500.7350+8.889%361-24.898%
2021-04-13		0.67500.67500.67500.6750-8.784%185-18.222%
2021-03-29		0.74000.74000.74000.7400-3.268%500-25.405%
2021-03-24		0.76500.76500.76500.7650-7.720%185-27.843%
2021-03-11		0.82900.82900.82900.8290-3.605%200-33.414%
2021-03-05		0.86000.86000.86000.8600+6.173%657-35.814%
2021-03-03		0.81000.81000.81000.8100-15.625%143-31.852%
2021-03-02		0.96500.96500.93250.9600+26.316%8,164-42.500%
2021-02-24		0.76000.76000.76000.7600+4.828%100-27.368%
2021-02-17		0.72500.72500.72500.7250-5.043%100-23.862%
2021-02-16		0.76350.76350.76350.7635-0.196%100-27.701%
2021-02-11		0.78000.78000.76500.7650-0.649%2,000-27.843%
2021-02-09		0.77000.77000.77000.7700-9.412%100-28.312%
2020-12-29		0.85000.85000.85000.8500+2.410%750-35.059%
2020-12-23		0.83000.83000.83000.8300+5.063%250-33.494%
2020-11-30		0.84000.84000.79000.7900-0.629%7,000-30.127%
2020-11-20		0.79500.79500.79500.7950-4.790%205-30.566%
2020-11-10		0.83500.83500.83500.8350+19.286%475-33.892%
2020-10-28		0.70000.70000.70000.7000-7.895%4,000-21.143%
2020-10-16		0.76000.76000.76000.7600+4.110%255-27.368%
2020-09-01		0.73000.73000.73000.7300-5.502%400-24.384%
2020-08-31		0.77250.77250.77250.7725+2.318%200-28.544%
2020-08-13		0.75500.75500.75500.7550+21.305%475-26.887%
2020-08-04		0.62240.62240.62240.6224-5.697%275-11.311%
2020-07-30		0.66000.66000.66000.6600+7.317%100-16.364%
2020-07-27		0.61500.61500.61500.6150-2.381%250-10.244%
2020-07-23		0.63000.63000.63000.63000.000%1,800-12.381%
2020-07-22		0.63000.63000.63000.6300+5.000%200-12.381%
2020-07-21		0.60000.60000.60000.6000+13.744%1,000-8.000%
2020-06-23		0.52750.52750.52750.5275-5.804%844+4.645%
2020-06-19		0.56000.56000.56000.5600-5.405%275-1.429%
2020-06-08		0.58600.59200.58600.5920+33.574%715-6.757%
2020-05-28		0.44320.44320.44320.4432+1.651%344+24.549%
2020-05-01		0.43600.43600.43600.43600.000%344+26.606%
2020-04-24		0.43600.43600.43600.4360-9.167%400+26.606%
2020-04-17		0.41000.48000.41000.4800+17.647%17,000+15.000%
2020-04-07		0.37500.40800.37500.40800.000%1,250+35.294%
2020-04-06		0.40800.40800.40800.4080-30.894%1,000+35.294%
2020-03-11		0.59040.59040.59040.5904-30.541%1,000-6.504%
2020-03-02		0.85000.85000.85000.85000.000%350-35.059%
2020-02-25		0.85000.85000.85000.8500-11.458%100-35.059%
2020-02-13		0.96000.96000.96000.9600-0.518%3,000-42.500%
2020-02-06		0.95000.96500.93000.9650-12.273%4,200-42.798%
2020-01-22		1.10001.10001.10001.1000+0.917%1,400-49.818%
2020-01-14		1.10001.10001.09001.0900-0.909%2,800-49.358%
2019-12-30		1.10001.10001.10001.1000+6.796%100-49.818%
2019-12-26		1.03001.03001.03001.03000.000%492-46.408%
2019-12-18		1.03001.03001.03001.0300+13.187%600-46.408%
2019-12-12		0.91000.91000.91000.9100-21.552%1,650-39.341%
2019-10-29		1.16001.16001.16001.1600+7.407%1,900-52.414%
2019-10-08		1.08001.08001.08001.0800-31.210%500-48.889%
2019-04-26		1.57001.57001.57001.57000.000%100-64.841%
2019-02-27		1.57001.57001.57001.5700-1.875%100-64.841%
2019-02-26		1.60001.60001.60001.6000+5.960%3,500-65.500%
2019-01-03		1.51001.51001.51001.5100+14.394%500-63.444%
2018-12-18		1.32001.32001.32001.3200-6.383%300-58.182%
2018-12-13		1.45001.45001.41001.4100-2.083%4,280-60.851%
2018-12-12		1.44001.44001.44001.4400-20.879%1,550-61.667%
2018-10-30		1.82001.82001.82001.8200-4.712%1,000-69.670%
2018-09-10		1.91001.91001.91001.91000.000%100-71.099%
2018-09-07		1.95001.95001.91001.9100-7.282%14,215-71.099%
2018-07-26		2.06002.06002.06002.0600+4.569%4,100-73.204%
2018-07-20		1.97001.97001.97001.9700-9.633%100-71.980%
2018-07-16		2.18002.18002.18002.1800+4.808%100-74.679%
2018-07-05		2.08002.08002.08002.0800-4.147%1,000-73.462%
2018-06-12		2.17002.17002.17002.1700-5.240%200-74.562%
2018-05-23		2.29002.29002.29002.2900+10.096%300-75.895%
2018-05-10		2.08002.08002.08002.0800+7.772%1,400-73.462%
2018-03-28		1.93001.93001.93001.9300-4.455%377-71.399%
2018-03-09		2.02002.02002.02002.0200+6.878%600-72.673%
2018-02-05		1.89001.89001.89001.8900-10.000%200-70.794%
2018-01-12		2.10002.10002.10002.1000+3.960%200-73.714%
2017-12-22		2.02002.02002.02002.0200+6.878%647-72.673%
2017-12-13		1.89001.89001.89001.8900-5.500%500-70.794%
2017-12-12		2.00002.00002.00002.0000-2.439%300-72.400%
2017-10-24		2.05002.05002.05002.0500-9.292%300-73.073%
2017-10-05		2.26002.26002.26002.2600+2.727%100-75.575%
2017-10-04		2.20002.20002.20002.2000-4.348%100-74.909%
2017-10-03		2.30002.30002.30002.3000+5.505%2,000-76.000%
2017-09-29		2.18002.18002.18002.18000.000%300-74.679%
2017-09-28		2.18002.18002.18002.1800+11.224%300-74.679%
2017-08-29		1.96001.96001.96001.9600+3.158%150-71.837%
2017-08-21		1.90001.90001.90001.9000+0.529%300-70.947%
2017-08-08		1.89001.89001.89001.8900-5.025%300-70.794%
2017-08-04		1.99001.99001.99001.99000.000%5,000-72.261%
2017-08-03		1.99001.99001.99001.9900+8.743%1,400-72.261%
2017-07-21		1.83001.83001.83001.8300+2.809%354-69.836%
2017-07-13		1.78001.78001.78001.7800+3.488%300-68.989%
2017-07-12		1.72001.72001.72001.7200+8.176%5,000-67.907%
2017-06-27		1.59001.59001.59001.5900+3.247%330-65.283%
2017-06-02		1.54001.54001.54001.5400+3.356%700-64.156%
2017-05-30		1.49001.49001.49001.4900+0.676%200-62.953%
2017-05-22		1.48001.48001.48001.4800-0.671%250-62.703%
2017-04-17		1.62001.62001.49001.4900-6.875%2,800-62.953%
2017-04-05		1.60001.60001.60001.6000+2.564%700-65.500%
2017-03-01		1.56001.56001.56001.5600-12.360%500-64.615%
2017-02-10		1.78001.78001.78001.7800+0.565%800-68.989%
2016-12-27		1.77001.77001.77001.7700+18.792%440-68.814%
2016-11-10		1.49001.49001.49001.4900-3.247%450-62.953%
2016-11-04		1.54001.54001.54001.5400+38.739%2,280-64.156%
2016-10-25		1.11001.11001.11001.11000.000%600-50.270%
2016-10-03		1.11001.11001.11001.1100+7.767%300-50.270%
2016-07-07		1.03001.03001.03001.0300+4.040%1,560-46.408%
2016-06-22		0.99000.99000.99000.9900-10.000%500-44.242%
2016-06-16		1.10001.10001.10001.1000-6.780%300-49.818%
2016-06-01		1.18001.18001.18001.1800+4.425%200-53.220%
2016-05-19		1.13001.13001.13001.1300-16.912%200-51.150%
2016-04-28		1.36001.36001.36001.3600+22.523%209-59.412%
2016-04-14		1.11001.11001.11001.1100+21.978%200-50.270%
2016-03-09		0.91000.91000.91000.9100+9.639%100-39.341%
2016-02-24		0.83000.83000.83000.8300+25.567%5,500-33.494%
2016-02-12		0.66100.66100.66100.6610-22.235%828-16.490%
2016-02-09		0.79500.85000.79500.8500-15.000%7,500-35.059%
2016-02-01		1.00001.00001.00001.0000-18.699%500-44.800%
2015-12-28		1.23001.23001.23001.2300-15.172%800-55.122%
2015-12-03		1.47001.47001.45001.4500+2.113%1,185-61.931%
2015-10-21		1.42001.42001.42001.4200-2.740%310-61.127%
2015-10-07		1.46001.46001.46001.4600+6.569%1,500-62.192%
2015-09-09		1.37001.37001.37001.3700+7.031%100-59.708%
2015-08-04		1.28001.28001.28001.2800-1.538%40,000-56.875%
2015-08-03		1.30001.30001.30001.3000-8.451%10,000-57.538%
2015-07-30		1.42001.42001.42001.4200-5.333%25,000-61.127%
2015-07-27		1.50001.50001.50001.5000-1.961%100-63.200%
2015-07-23		1.53001.53001.53001.5300-6.135%208-63.922%
2015-07-06		1.63001.63001.63001.6300-6.322%174-66.135%
2015-06-25		1.74001.74001.74001.7400-4.918%100-68.276%
2015-06-22		1.83001.83001.83001.8300-6.154%1,500-69.836%
2015-04-28		1.95001.95001.95001.9500-6.699%200-71.692%
2015-04-24		2.00002.09002.00002.0900+2.956%3,000-73.589%
2015-04-23		2.03002.03002.03002.0300-1.932%100-72.808%
2015-04-22		2.07002.07002.07002.0700-13.025%250-73.333%
2015-04-15		2.38002.38002.38002.3800+6.726%400-76.807%
2015-04-14		2.23002.23002.23002.2300+6.699%2,000-75.247%
2015-04-07		2.17002.17002.09002.0900+1.951%2,900-73.589%
2015-04-06		2.05002.05002.05002.0500+2.500%300-73.073%
2015-04-01		2.00002.00002.00002.0000-2.439%100-72.400%
2015-03-31		2.05002.05002.05002.0500-4.651%1,000-73.073%
2015-03-30		2.15002.15002.15002.1500+3.365%5,000-74.326%
2015-03-27		2.08002.08002.08002.0800-6.306%300-73.462%
2015-03-25		2.22002.22002.22002.2200+8.824%500-75.135%
2015-03-16		2.04002.04002.04002.0400-7.692%200-72.941%
2015-03-10		2.21002.21002.21002.2100+2.791%400-75.023%
2015-03-06		2.15002.15002.15002.1500-3.153%324-74.326%
2015-03-05		2.22002.22002.22002.2200+0.452%400-75.135%
2015-03-02		2.21002.21002.21002.2100-5.150%278-75.023%
2015-02-23		2.33002.33002.33002.3300-9.339%200-76.309%
2015-02-06		2.57002.57002.57002.5700-3.019%100-78.521%
2015-02-05		2.67002.67002.65002.6500-3.285%4,050-79.170%
2015-02-02		2.63002.74002.63002.7400+13.693%200-79.854%
2015-01-28		2.41002.41002.41002.4100+4.329%445-77.095%
2015-01-26		2.35002.35002.31002.3100-6.478%2,800-76.104%
2015-01-08		2.47002.47002.47002.4700-13.937%537-77.652%
2014-12-31		2.85002.87002.85002.8700-4.333%719-80.767%
2014-12-23		3.00003.00003.00003.0000-3.537%2,500-81.600%
2014-12-22		3.11003.11003.11003.1100+2.980%2,200-82.251%
2014-12-19		3.02003.02003.02003.0200+20.800%150-81.722%
2014-12-16		2.45002.50002.45002.5000-3.101%2,500-77.920%
2014-12-08		2.58002.58002.58002.5800-6.522%538-78.605%
2014-12-05		2.76002.76002.76002.7600-2.473%200-80.000%
2014-12-04		2.83002.83002.83002.83000.000%500-80.495%
2014-12-02		2.83002.83002.83002.8300-6.601%3,300-80.495%
2014-11-28		3.03003.03003.03003.0300-12.680%100-81.782%
2014-11-03		3.47003.47003.47003.4700-0.287%606-84.092%
2014-10-29		3.48003.48003.48003.4800-5.946%1,200-84.138%
2014-10-08		3.70003.70003.70003.7000+1.093%627-85.081%
2014-10-07		3.66003.66003.66003.6600+1.385%200-84.918%
2014-10-03		3.61003.61003.61003.6100-11.951%1,151-84.709%
2014-09-30		4.05004.10004.05004.1000-3.529%200-86.537%
2014-09-29		4.27004.27004.25004.2500+34.921%1,001-87.012%
2014-09-25		3.15003.15003.15003.1500+3.960%3,843-82.476%
2014-09-23		3.03003.03003.03003.0300+1.678%900-81.782%
2014-09-15		2.98002.98002.98002.9800-8.025%12,749-81.477%
2014-09-03		3.25003.25003.24003.2400-1.520%5,625-82.963%
2014-09-02		3.29003.29003.29003.2900-4.913%2,282-83.222%
2014-08-26		3.46003.46003.46003.4600+2.367%4,500-84.046%
2014-08-25		3.38003.38003.38003.3800-0.295%2,696-83.669%
2014-08-22		3.39003.39003.39003.39000.000%450-83.717%
2014-08-20		3.39003.39003.39003.3900+2.727%900-83.717%
2014-08-12		3.30003.30003.30003.3000+0.917%2,736-83.273%
2014-08-01		3.27003.27003.27003.2700-2.096%675-83.119%
2014-07-24		3.34003.34003.33003.3400-0.890%50,333-83.473%
2014-07-14		3.37003.37003.37003.3700-2.035%779-83.620%
2014-07-10		3.44003.44003.44003.4400-2.550%810-83.953%
2014-07-08		3.53003.53003.53003.5300-8.073%1,791-84.363%
2014-06-26		3.82003.84003.82003.8400-0.518%1,688-85.625%
2014-06-25		3.74003.86003.74003.8600-7.876%2,934-85.699%
2014-06-17		4.16004.19004.16004.1900+0.239%4,392-86.826%
2014-06-16		4.18004.18004.18004.18000.000%112,550-86.794%
2014-06-13		4.18004.18004.18004.1800-0.948%191,250-86.794%
2014-06-12		4.18004.22004.18004.2200+4.198%7,425-86.919%
2014-06-11		4.06004.08004.05004.0500-2.410%3,200-86.370%
2014-06-10		4.15004.15004.15004.1500-2.810%1,058-86.699%
2014-06-06		4.32004.32004.27004.2700+5.172%900-87.073%
2014-06-05		4.06004.06004.06004.0600+0.247%1,557-86.404%
2014-06-03		4.05004.05004.05004.0500+0.248%932-86.370%
2014-06-02		4.04004.04004.04004.0400+2.799%900-86.337%
2014-05-29		3.95003.95003.93003.9300+0.255%3,164-85.954%
2014-05-28		3.92003.92003.92003.9200+1.031%1,449-85.918%
2014-05-27		3.86003.88003.86003.8800-0.513%3,141-85.773%
2014-05-22		3.90003.90003.90003.9000+3.175%4,500-85.846%
2014-05-21		3.78003.78003.78003.7800+0.265%3,150-85.397%
2014-05-20		3.77003.77003.77003.77000.000%2,700-85.358%
2014-05-19		3.77003.77003.77003.7700-4.798%797-85.358%
2014-05-14		3.95003.96003.95003.9600-0.503%1,490-86.061%
2014-05-13		4.00004.00003.98003.98000.000%4,829-86.131%
2014-05-12		3.98003.98003.98003.9800+0.505%1,494-86.131%
2014-05-09		3.96003.96003.96003.9600+0.253%1,238-86.061%
2014-05-08		3.96003.96003.95003.9500+2.865%3,312-86.025%
2014-05-07		3.86003.86003.84003.8400+0.524%3,600-85.625%
2014-05-06		3.82003.82003.82003.8200+5.525%4,500-85.550%
2014-05-05		3.62003.62003.62003.6200-1.897%1,980-84.751%
2014-05-02		3.69003.69003.69003.6900+3.944%932-85.041%
2014-04-30		3.50003.55003.50003.5500-5.585%2,664-84.451%
2014-04-29		3.76003.77003.75003.7600+1.348%57,717-85.319%
2014-04-28		3.72003.72003.71003.7100+0.542%7,218-85.121%
2014-04-25		3.70003.70003.69003.6900+6.340%4,320-85.041%
2014-04-21		3.47003.47003.47003.4700-0.857%1,719-84.092%
2014-04-17		3.50003.50003.50003.5000-0.285%3,632-84.229%
2014-04-16		3.51003.51003.51003.5100+1.445%900-84.274%
2014-04-15		3.46003.46003.46003.4600+2.976%44,699-84.046%
2014-04-14		3.33003.36003.33003.3600-6.667%23,063-83.571%
2014-04-10		3.61003.61003.60003.6000-1.907%4,536-84.667%
2014-04-09		3.67003.67003.67003.6700+4.558%450-84.959%
2014-04-08		3.51003.51003.51003.5100+0.862%702-84.274%
2014-04-04		3.48003.48003.48003.4800+0.578%2,682-84.138%
2014-04-03		3.46003.46003.46003.4600-0.575%954-84.046%
2014-04-02		3.48003.48003.48003.4800+1.754%1,202-84.138%
2014-04-01		3.45003.45003.42003.4200-0.870%1,638-83.860%
2014-03-31		3.45003.45003.45003.45000.000%3,011-84.000%
2014-03-28		3.45003.45003.45003.4500-0.289%923-84.000%
2014-03-27		3.47003.47003.46003.4600-0.575%3,924-84.046%
2014-03-26		3.50003.50003.48003.4800+1.458%3,713-84.138%
2014-03-24		3.42003.43003.42003.4300+0.292%3,744-83.907%
2014-03-21		3.44003.44003.42003.4200+1.484%8,001-83.860%
2014-03-20		3.39003.39003.37003.3700-2.319%34,592-83.620%
2014-03-19		3.46003.46003.45003.4500+0.583%29,628-84.000%
2014-03-17		3.43003.43003.43003.4300-1.153%2,372-83.907%
2014-03-12		3.47003.47003.47003.4700-5.962%3,024-84.092%
2014-03-07		3.69003.69003.69003.6900-0.539%4,559-85.041%
2014-03-06		3.71003.71003.71003.71000.000%2,858-85.121%
2014-03-05		3.71003.71003.71003.7100+1.644%752-85.121%
2014-03-03		3.65003.65003.65003.6500-2.406%846-84.877%
2014-02-28		3.74003.74003.74003.7400+0.809%594-85.241%
2014-02-27		3.71003.71003.71003.71000.000%617-85.121%
2014-02-25		3.71003.71003.71003.7100-0.802%995-85.121%
2014-02-24		3.74003.74003.74003.7400+3.889%734-85.241%
2014-02-19		3.62003.62003.60003.6000-2.174%1,742-84.667%
2014-02-18		3.68003.68003.68003.6800+2.222%9,000-85.000%
2014-02-11		3.58003.60003.58003.6000+1.124%4,176-84.667%
2014-02-10		3.56003.56003.56003.5600+3.488%3,623-84.494%
2014-02-07		3.44003.44003.44003.4400+0.880%8,222-83.953%
2014-02-05		3.41003.41003.41003.4100-0.292%563-83.812%
2014-02-04		3.42003.42003.42003.4200-0.292%1,089-83.860%
2014-02-03		3.48003.48003.43003.4300-0.291%22,397-83.907%
2014-01-30		3.42003.45003.42003.4400-3.099%9,086-83.953%
2014-01-28		3.55003.55003.55003.5500-0.560%648-84.451%
2014-01-24		3.57003.57003.57003.5700-1.923%4,419-84.538%
2014-01-22		3.65003.65003.64003.6400-1.622%1,557-84.835%
2014-01-17		3.73003.73003.70003.7000-2.116%3,308-85.081%
2014-01-16		3.78003.78003.78003.7800+0.265%774-85.397%
2014-01-14		3.77003.77003.77003.7700-1.309%2,925-85.358%
2014-01-10		3.82003.82003.82003.8200+3.804%1,436-85.550%
2014-01-09		3.68003.68003.68003.6800-8.000%1,494-85.000%
2013-12-31		4.00004.00004.00004.0000+0.251%2,250-86.200%
2013-12-30		3.99003.99003.99003.9900+3.368%450-86.165%
2013-12-27		3.86003.86003.86003.8600+2.660%644-85.699%
2013-12-24		3.76003.76003.76003.7600-0.529%536-85.319%
2013-12-23		3.78003.78003.78003.7800+1.613%2,619-85.397%
2013-12-20		3.72003.72003.72003.7200+2.479%1,526-85.161%
2013-12-19		3.63003.63003.63003.6300-1.892%468-84.793%
2013-12-18		3.69003.71003.68003.7000+1.093%8,019-85.081%
2013-12-17		3.68003.68003.64003.6600-1.348%4,577-84.918%
2013-12-16		3.71003.71003.71003.7100+0.815%635-85.121%
2013-12-13		3.69003.69003.68003.6800-5.882%1,400-85.000%
2013-12-10		3.91003.91003.91003.9100+3.166%1,418-85.882%
2013-12-09		3.79003.79003.79003.7900+1.337%2,250-85.435%
2013-12-06		3.74003.74003.74003.7400-2.604%2,637-85.241%
2013-12-03		3.84003.84003.84003.8400-4.000%1,053-85.625%
2013-12-02		4.00004.00004.00004.0000+1.266%4,500-86.200%
2013-11-29		3.97003.97003.95003.9500-1.003%1,949-86.025%
2013-11-27		4.00004.00003.99003.9900+15.318%477,027-86.165%
2013-11-22		3.42003.46003.42003.4600+2.671%3,024-84.046%
2013-11-21		3.37003.37003.37003.3700-1.749%9,000-83.620%
2013-11-20		3.43003.43003.43003.4300-0.867%450-83.907%
2013-11-19		3.46003.46003.46003.4600+7.121%2,417-84.046%
2013-11-12		3.23003.23003.23003.2300-5.556%4,500-82.910%
2013-11-06		3.42003.42003.42003.4200+11.039%5,400-83.860%
2013-10-31		3.08003.08003.08003.0800-1.597%2,475-82.078%
2013-10-30		3.12003.13003.12003.1300+1.623%900-82.364%
2013-10-28		3.08003.08003.08003.0800-1.911%10,125-82.078%
2013-10-23		3.14003.14003.14003.1400-9.770%900-82.420%
2013-09-19		3.48003.48003.48003.4800+4.819%4,950-84.138%
2013-09-06		3.32003.32003.32003.3200-0.599%9,000-83.373%
2013-08-22		3.34003.34003.34003.3400-0.890%1,071-83.473%
2013-08-15		3.37003.37003.37003.3700+2.121%2,250-83.620%
2013-08-07		3.30003.30003.30003.3000-1.198%2,250-83.273%
2013-08-06		3.34003.34003.34003.3400-0.299%4,500-83.473%
2013-08-01		3.35003.35003.35003.3500-0.298%3,150-83.522%
2013-07-23		3.36003.36003.36003.3600-0.297%4,500-83.571%
2013-07-22		3.38003.38003.37003.3700+5.313%34,650-83.620%
2013-07-15		3.20003.20003.20003.2000+4.575%2,700-82.750%
2013-07-10		3.06003.06003.06003.0600+2.685%1,485-81.961%
2013-07-08		2.96002.98002.96002.9800-1.974%1,854-81.477%
2013-07-01		3.04003.04003.04003.0400+0.662%1,319-81.842%
2013-06-28		3.02003.02003.02003.0200-3.205%1,188-81.722%
2013-06-26		3.12003.12003.12003.1200+2.632%22,019-82.308%
2013-06-25		3.04003.04003.04003.0400-6.748%3,600-81.842%
2013-05-23		3.28003.28003.26003.2600-3.550%1,935-83.067%
2013-05-22		3.38003.38003.38003.3800+3.049%788-83.669%
2013-05-15		3.28003.28003.28003.2800-0.606%450-83.171%
2013-05-14		3.26003.30003.26003.3000+1.538%8,100-83.273%
2013-05-13		3.25003.25003.25003.2500+0.932%2,250-83.015%
2013-05-10		3.23003.23003.22003.2200-0.617%3,150-82.857%
2013-05-09		3.24003.24003.24003.24000.000%8,100-82.963%
2013-05-08		3.22003.24003.22003.2400+1.887%6,723-82.963%
2013-05-06		3.18003.18003.18003.1800-1.852%675-82.642%
2013-05-03		3.24003.24003.24003.2400+1.250%90,000-82.963%
2013-05-02		3.20003.20003.20003.2000+3.896%2,250-82.750%
2013-05-01		3.10003.10003.08003.0800-1.282%1,800-82.078%
2013-04-30		3.13003.13003.12003.1200-2.804%8,393-82.308%
2013-04-29		3.15003.21003.12003.2100-20.545%14,738-82.804%
2013-04-25		4.05004.05004.04004.0400+4.935%36,000-86.337%
2013-04-18		3.89003.89003.85003.8500-2.778%9,000-85.662%
2013-04-16		3.96003.96003.96003.9600-2.703%13,500-86.061%
2013-04-15		4.07004.07004.07004.0700-7.500%3,150-86.437%
2013-04-10		4.40004.40004.40004.4000+4.019%2,250-87.455%
2013-04-05		4.23004.23004.23004.23000.000%5,400-86.950%
2013-04-04		4.23004.23004.23004.2300+1.928%3,600-86.950%
2013-04-03		4.15004.15004.15004.1500+0.728%2,250-86.699%
2013-03-26		4.14004.14004.12004.1200-3.059%8,775-86.602%
2013-03-20		4.25004.25004.25004.2500+0.236%900-87.012%
2013-03-15		4.24004.24004.24004.2400-0.935%2,700-86.981%
2013-03-13		4.28004.28004.28004.2800-2.283%4,662-87.103%
2013-03-11		4.38004.38004.38004.3800-0.455%450-87.397%
2013-03-04		4.40004.40004.40004.4000+0.917%4,500-87.455%
2013-03-01		4.36004.36004.36004.3600-0.457%900-87.339%
2013-02-22		4.38004.38004.38004.3800+2.576%882-87.397%
2013-02-21		4.27004.27004.27004.2700-1.157%900-87.073%
2013-02-20		4.36004.36004.32004.3200-1.370%8,550-87.222%
2013-02-19		4.37004.38004.37004.3800+2.336%1,913-87.397%
2013-02-15		4.30004.31004.28004.2800-11.387%9,450-87.103%
2013-02-14		4.86004.86004.81004.8300-2.227%6,750-88.571%
2013-02-13		4.96004.96004.94004.9400+2.066%3,600-88.826%
2013-02-07		4.84004.84004.84004.8400-0.820%1,526-88.595%
2013-02-06		4.88004.88004.88004.8800-0.204%450-88.689%
2013-01-31		4.89004.89004.89004.8900-0.610%1,350-88.712%
2013-01-23		4.92004.92004.92004.9200+2.714%450-88.780%
2013-01-18		4.79004.79004.79004.7900+0.842%450-88.476%
2013-01-16		4.75004.75004.75004.7500-0.210%900-88.379%
2013-01-10		4.76004.76004.76004.7600+1.493%450-88.403%
2013-01-03		4.69004.69004.69004.6900+3.991%4,500-88.230%
2012-12-17		4.55004.55004.51004.5100-1.096%8,100-87.761%
2012-12-12		4.56004.56004.56004.5600+10.949%1,350-87.895%
2012-11-29		4.11004.11004.11004.1100-3.521%33,750-86.569%
2012-11-06		4.26004.26004.26004.2600-1.389%4,545-87.042%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC