Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKESF
AKESO INC
stock OTC

EOD
Jul 28, 2026
12.50USD0.000%(0.00)1,000
Pre-market
0.00USD-100.000%(-12.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		12.500012.500012.500012.50000.000%1,0000.000%
2026-07-24		12.462512.500011.750012.5000+4.167%2,1000.000%
2026-07-21		12.000012.000012.000012.0000-0.208%1,000+4.167%
2026-07-20		12.025012.025012.025012.0250+1.907%2,485+3.950%
2026-07-17		12.070012.100011.750011.8000-9.889%3,241+5.932%
2026-07-15		13.550013.550012.867513.0950+6.032%1,570-4.544%
2026-07-14		12.350012.350012.350012.3500-2.391%250+1.215%
2026-07-10		12.590012.652512.590012.6525+1.220%575-1.205%
2026-07-08		12.550012.790012.500012.5000+3.306%1,3250.000%
2026-07-07		12.100012.100012.100012.1000+0.415%200+3.306%
2026-07-06		12.050012.050012.050012.0500+1.431%915+3.734%
2026-07-02		12.000012.000011.600011.8800+7.298%2,082+5.219%
2026-07-01		11.600011.600011.072011.0720+2.027%1,100+12.897%
2026-06-30		10.500010.852010.500010.8520+3.352%2,285+15.186%
2026-06-26		10.760010.760010.500010.5000-4.545%800+19.048%
2026-06-25		11.697511.697510.810011.0000-4.968%4,500+13.636%
2026-06-24		11.276011.575011.276011.5750+8.077%660+7.991%
2026-06-22		11.350011.350010.710010.7100-5.639%2,150+16.713%
2026-06-18		11.350011.350011.350011.35000.000%150+10.132%
2026-06-17		11.349011.350011.349011.3500-1.304%11,361+10.132%
2026-06-16		11.000011.500011.000011.5000-2.128%1,300+8.696%
2026-06-15		11.750011.750011.750011.7500+3.251%435+6.383%
2026-06-11		11.978011.978011.380011.3800+0.088%502+9.842%
2026-06-10		11.650011.650011.370011.3700-6.033%497+9.938%
2026-06-09		12.200012.200011.940012.1000-0.820%2,015+3.306%
2026-06-08		12.000012.200012.000012.2000+0.826%640+2.459%
2026-06-05		12.174012.174012.100012.1000-7.634%4,787+3.306%
2026-06-04		13.000013.100012.510013.1000-7.746%990-4.580%
2026-06-03		14.000014.200013.000014.2000-1.045%5,020-11.972%
2026-06-02		14.850014.850014.100014.3500-4.397%4,552-12.892%
2026-06-01		16.000016.000015.010015.0100+0.368%5,379-16.722%
2026-05-29		15.647515.647514.290014.9550+4.639%5,800-16.416%
2026-05-28		14.250014.555014.250014.2920+0.532%1,325-12.538%
2026-05-26		14.216314.216314.216314.2163-5.225%210-12.073%
2026-05-22		15.000015.000015.000015.0000-2.787%2,000-16.667%
2026-05-21		15.250015.430015.250015.4300+6.414%225-18.989%
2026-05-19		14.500014.500014.500014.5000-0.429%101-13.793%
2026-05-18		14.650014.650014.562514.5625-8.984%515-14.163%
2026-05-14		16.600016.600016.000016.0000-5.045%1,176-21.875%
2026-05-13		16.450016.850016.450016.8500-2.319%2,154-25.816%
2026-05-07		17.250017.250017.250017.2500+4.419%8,000-27.536%
2026-05-06		16.520016.520016.520016.52000.000%100-24.334%
2026-05-05		16.450016.930016.450016.5200-1.667%925-24.334%
2026-05-01		16.864016.864016.000016.8000-4.000%3,883-25.595%
2026-04-29		18.000018.000017.500017.5000-0.285%1,505-28.571%
2026-04-28		17.550017.550017.550017.5500+3.235%700-28.775%
2026-04-23		17.000017.000017.000017.0000-11.917%450-26.471%
2026-04-17		19.000019.490019.000019.3000+2.660%1,100-35.233%
2026-04-16		18.800018.800018.800018.8000+5.618%505-33.511%
2026-04-15		17.800017.800017.800017.8000+0.850%2,000-29.775%
2026-04-13		17.650017.650017.650017.6500+0.455%1,500-29.178%
2026-04-10		17.570017.570017.570017.5700+3.050%100-28.856%
2026-04-08		17.050017.050017.050017.05000.000%1,100-26.686%
2026-04-06		18.900018.900017.050017.0500-7.838%400-26.686%
2026-04-02		18.500018.500018.500018.5000+5.114%1,150-32.432%
2026-04-01		19.100019.100017.600017.6000+6.235%1,100-28.977%
2026-03-31		16.567016.567016.567016.5670-0.796%950-24.549%
2026-03-30		17.000017.000015.550016.7000+11.333%5,237-25.150%
2026-03-26		15.480015.480015.000015.0000-3.195%1,400-16.667%
2026-03-25		15.320015.495015.320015.4950+6.495%630-19.329%
2026-03-19		14.550014.550014.550014.5500-1.222%1,000-14.089%
2026-03-18		14.730014.730014.730014.7300+5.413%1,000-15.139%
2026-03-16		14.680014.680013.973613.9736-1.247%2,860-10.546%
2026-03-13		14.150014.150014.150014.1500+5.283%130-11.661%
2026-03-10		13.440013.440013.440013.4400+2.283%11,200-6.994%
2026-03-06		13.140013.140013.140013.1400+2.177%198-4.871%
2026-03-05		12.860012.860012.860012.8600+0.312%195-2.799%
2026-03-04		12.820012.820012.820012.8200+0.156%219-2.496%
2026-03-03		13.350013.350012.580012.8000-6.347%4,336-2.344%
2026-03-02		13.650013.667513.650013.6675+0.644%2,380-8.542%
2026-02-27		13.580013.580013.580013.5800+0.018%101-7.953%
2026-02-24		14.250014.250013.577513.5775-4.719%1,170-7.936%
2026-02-23		14.250014.250014.250014.2500+0.742%2,000-12.281%
2026-02-20		13.500014.145013.500014.1450+7.669%1,000-11.630%
2026-02-19		13.137513.137513.137513.1375+2.237%193-4.853%
2026-02-12		14.100014.100012.850012.8500+0.312%600-2.724%
2026-02-06		12.645012.810012.500012.8100+0.109%3,700-2.420%
2026-02-05		12.730012.915012.730012.7960-2.096%2,100-2.313%
2026-02-04		13.400013.400013.070013.0700-1.433%1,270-4.361%
2026-02-03		13.260013.260013.260013.26000.000%960-5.732%
2026-02-02		13.100014.150013.100013.2600-8.960%19,435-5.732%
2026-01-30		14.722514.722514.565014.5650+2.139%200-14.178%
2026-01-29		14.880014.880014.260014.2600-3.059%3,636-12.342%
2026-01-26		14.705014.710014.705014.7100+1.169%500-15.024%
2026-01-23		14.530014.740014.530014.5400+1.928%2,601-14.030%
2026-01-22		14.630014.630014.265014.2650-4.582%359-12.373%
2026-01-21		15.100015.750014.950014.9500-0.993%2,119-16.388%
2026-01-20		15.100015.100015.100015.1000-2.392%230-17.219%
2026-01-16		15.530016.100015.470015.4700-0.194%2,001-19.198%
2026-01-15		15.500015.500015.500015.5000-5.658%155-19.355%
2026-01-13		16.429516.429516.429516.4295+2.684%115-23.917%
2026-01-12		16.000016.000016.000016.0000-1.235%367-21.875%
2026-01-09		16.440016.440016.200016.2000-1.937%424-22.840%
2026-01-08		16.490016.885016.450016.5200-0.181%15,650-24.334%
2026-01-07		16.330016.922016.330016.5500+14.771%11,923-24.471%
2025-12-31		14.230014.480014.230014.4200+2.270%3,355-13.315%
2025-12-30		14.175514.238014.100014.1000-1.226%2,691-11.348%
2025-12-29		14.575014.575014.000014.2750+2.110%1,075-12.434%
2025-12-26		13.980013.980013.980013.9800-5.821%255-10.587%
2025-12-22		14.850014.850014.820014.8440-2.213%500-15.791%
2025-12-19		15.130015.180015.130015.1800+0.697%500-17.655%
2025-12-16		15.075015.075015.075015.0750+1.447%220-17.081%
2025-12-15		16.000016.000014.860014.8600-6.423%2,536-15.882%
2025-12-12		15.880015.900015.880015.8800+4.818%4,293-21.285%
2025-12-10		15.150015.250015.150015.1500-3.420%600-17.492%
2025-12-09		15.880015.880015.630015.6865-1.187%850-20.314%
2025-12-08		15.602515.890015.475015.8750+3.758%1,646-21.260%
2025-12-01		15.075015.600015.075015.3000+5.517%2,297-18.301%
2025-11-25		14.500014.500014.500014.5000+2.837%639-13.793%
2025-11-24		14.100014.100014.100014.1000+0.714%1,050-11.348%
2025-11-21		14.000014.000014.000014.0000+3.321%200-10.714%
2025-11-19		13.500013.550013.500013.5500+0.519%1,141-7.749%
2025-11-18		13.480013.480013.480013.4800-9.833%200-7.270%
2025-11-17		14.950014.950014.950014.9500-1.967%825-16.388%
2025-11-14		15.450015.450015.250015.2500+2.007%850-18.033%
2025-11-12		15.000015.000013.950014.9500+1.874%1,030-16.388%
2025-11-10		14.400015.000014.400014.6750+1.910%817-14.821%
2025-11-07		14.475014.475014.400014.4000+4.880%286-13.194%
2025-11-05		13.730013.730013.730013.7300-3.986%482-8.958%
2025-11-04		13.225014.300013.225014.3000-7.527%885-12.587%
2025-11-03		15.392515.464015.392515.4640+5.628%1,850-19.167%
2025-10-31		14.200014.640014.200014.6400+3.401%1,500-14.617%
2025-10-30		15.230015.230014.073014.1585-2.691%620-11.714%
2025-10-29		14.617514.617514.550014.5500-1.921%507-14.089%
2025-10-28		14.680014.880014.680014.8350-4.290%2,525-15.740%
2025-10-27		15.300015.500015.100015.5000+2.887%495-19.355%
2025-10-24		13.690015.065013.690015.0650+0.233%1,275-17.026%
2025-10-23		14.500015.030014.500015.0300-0.628%1,076-16.833%
2025-10-22		15.280015.280015.000015.1250-1.402%3,376-17.355%
2025-10-21		15.440015.440015.340015.3400-2.467%907-18.514%
2025-10-20		15.728015.728015.728015.7280-1.945%306-20.524%
2025-10-17		16.000016.040015.700016.0400-0.988%656-22.070%
2025-10-16		16.200016.200016.200016.2000+0.590%100-22.840%
2025-10-15		16.075016.105015.900016.1050+0.924%1,075-22.384%
2025-10-14		16.100016.200015.957515.9575-3.288%9,691-21.667%
2025-10-13		16.750016.750016.500016.5000-0.302%430-24.242%
2025-10-10		16.500016.750015.070016.5500-4.528%3,342-24.471%
2025-10-09		17.080017.335016.767817.3350-1.645%650-27.892%
2025-10-08		17.625017.625017.625017.6250-2.828%296-29.078%
2025-10-07		18.220018.507018.138018.1380-2.484%1,854-31.084%
2025-10-06		18.485018.600018.485018.6000+2.058%1,811-32.796%
2025-10-02		18.350018.350018.225018.2250-2.226%436-31.413%
2025-10-01		18.300018.640018.108018.6400+8.058%2,425-32.940%
2025-09-24		17.250017.250017.250017.2500-1.429%150-27.536%
2025-09-23		17.210017.536017.210017.5000+4.903%1,481-28.571%
2025-09-22		16.440016.730016.440016.6820-0.643%5,780-25.069%
2025-09-19		17.100017.150016.790016.7900-1.235%448-25.551%
2025-09-18		16.700017.000016.700017.0000+1.949%301-26.471%
2025-09-17		16.880016.880016.675016.6750-3.109%623-25.037%
2025-09-15		17.040017.250016.900017.2100+1.027%1,503-27.368%
2025-09-12		16.650017.035016.650017.0350+2.534%596-26.622%
2025-09-11		15.000016.692515.000016.6140-1.982%940-24.762%
2025-09-10		16.030016.950016.030016.9500-6.016%19,218-26.254%
2025-09-09		17.820018.250017.820018.0350-1.232%3,782-30.690%
2025-09-08		18.550019.100018.220018.2600-4.398%9,365-31.544%
2025-09-05		19.100019.100019.100019.1000+1.948%150-34.555%
2025-09-04		20.230020.230018.650018.7350-7.390%9,452-33.280%
2025-09-03		20.000021.353320.000020.2300-5.146%999-38.211%
2025-09-02		21.530021.530020.885021.3275-0.906%808-41.390%
2025-08-29		20.000021.522520.000021.5225+8.699%1,632-41.921%
2025-08-28		20.100020.550019.800019.8000-5.263%11,718-36.869%
2025-08-27		22.110022.110020.200020.9000-8.333%8,026-40.191%
2025-08-26		22.450023.150022.450022.8000+3.542%4,384-45.175%
2025-08-25		22.500022.700022.000022.0200-3.906%3,450-43.233%
2025-08-22		22.250022.925021.975022.9150+9.379%2,569-45.451%
2025-08-20		21.500021.940020.950020.9500-4.989%5,709-40.334%
2025-08-19		21.900022.050021.900022.0500-0.045%4,086-43.311%
2025-08-18		22.000022.060021.650022.0600+1.800%2,460-43.336%
2025-08-15		21.000021.670021.000021.6700+5.682%1,057-42.317%
2025-08-14		20.505020.505020.505020.5050+0.024%329-39.039%
2025-08-13		20.600020.600020.500020.5000+1.235%1,136-39.024%
2025-08-12		20.250020.250020.250020.2500-1.340%552-38.272%
2025-08-11		20.600020.600020.525020.5250+0.583%1,084-39.099%
2025-08-08		19.875020.505019.875020.4060+0.029%2,404-38.744%
2025-08-07		22.320022.320019.993020.4000-8.520%3,551-38.725%
2025-08-06		20.250022.300020.250022.3000+13.198%3,372-43.946%
2025-08-05		19.700019.700019.700019.7000+0.613%1,050-36.548%
2025-08-04		19.500019.581519.309819.5800-0.861%5,820-36.159%
2025-08-01		19.750019.750019.600019.7500+0.127%2,878-36.709%
2025-07-31		19.750019.750019.725019.7250+1.284%555-36.629%
2025-07-30		19.050019.475019.050019.4750+2.231%1,165-35.815%
2025-07-29		19.050019.050019.050019.0500+0.263%227-34.383%
2025-07-28		19.500019.525019.000019.0000-1.935%1,042-34.211%
2025-07-25		19.375019.400019.200019.3750-1.047%2,034-35.484%
2025-07-24		19.400021.050019.400019.5800+5.496%6,806-36.159%
2025-07-23		18.820018.820018.500018.5600-1.355%2,322-32.651%
2025-07-22		18.100019.000018.100018.8150+4.123%3,798-33.564%
2025-07-21		18.070018.090018.070018.0700+0.194%3,771-30.825%
2025-07-18		17.673518.040017.673518.0350+2.054%9,331-30.690%
2025-07-17		17.763317.770017.050017.6720+8.935%22,022-29.267%
2025-07-16		16.250016.250016.130016.2225+2.028%6,826-22.947%
2025-07-15		15.353715.965015.353715.9000+5.546%1,396-21.384%
2025-07-14		15.455015.950014.827515.0645+3.893%6,390-17.023%
2025-07-11		14.700014.700014.500014.5000+3.608%1,468-13.793%
2025-07-10		14.100014.100013.995013.9950-0.639%319-10.682%
2025-07-09		15.360015.360014.085014.0850-4.831%1,721-11.253%
2025-07-08		14.300014.800014.300014.8000+9.630%650-15.541%
2025-07-07		13.375013.500013.375013.50000.000%1,371-7.407%
2025-07-03		13.700014.155013.500013.5000+11.570%763-7.407%
2025-07-02		11.766812.100011.766812.10000.000%1,183+3.306%
2025-07-01		12.050012.100012.050012.1000+3.286%890+3.306%
2025-06-30		12.500012.500011.715011.7150-5.524%275+6.701%
2025-06-24		12.250012.490012.250012.4000+4.377%518+0.806%
2025-06-23		11.880011.880011.880011.8800+2.514%300+5.219%
2025-06-20		11.635011.635011.588711.5887-5.783%400+7.864%
2025-06-16		12.500012.510012.300012.3000+9.577%3,830+1.626%
2025-06-13		11.225011.225011.050011.2250-7.689%2,041+11.359%
2025-06-12		12.100012.160012.100012.1600+1.123%4,590+2.796%
2025-06-11		11.750012.125011.750012.0250-0.702%860+3.950%
2025-06-10		12.100012.305012.100012.1100+7.980%2,039+3.220%
2025-06-09		11.100011.300010.800011.2150+6.810%4,157+11.458%
2025-06-05		10.220010.500010.220010.5000+0.717%1,818+19.048%
2025-06-04		10.450010.45009.800010.4253-0.236%4,600+19.901%
2025-06-03		10.000010.450010.000010.4500+8.854%11,451+19.617%
2025-06-02		10.000010.00009.60009.6000-7.958%6,096+30.208%
2025-05-30		10.500010.760010.280010.4300-4.136%21,875+19.847%
2025-05-28		10.729510.880010.729510.8800+4.115%1,110+14.890%
2025-05-27		10.060010.702910.060010.4500-0.571%750+19.617%
2025-05-23		10.510010.510010.510010.5100-4.281%178+18.934%
2025-05-22		10.050010.980010.050010.9800+4.771%2,431+13.843%
2025-05-20		10.667510.667510.250010.4800-1.964%2,565+19.275%
2025-05-19		10.470010.766510.470010.6900+0.849%3,020+16.932%
2025-05-16		10.600010.600010.600010.6000+0.952%178+17.925%
2025-05-15		10.550010.550010.486010.5000-0.943%2,807+19.048%
2025-05-14		10.500010.600010.500010.60000.000%4,511+17.925%
2025-05-13		10.600010.600010.600010.6000+2.267%559+17.925%
2025-05-12		10.800011.060010.365010.3650-4.055%5,035+20.598%
2025-05-09		10.950010.950010.803110.8031-1.342%320+15.708%
2025-05-08		10.975010.975010.800010.9500-1.351%1,512+14.155%
2025-05-07		11.100011.115010.800011.1000-1.552%1,842+12.613%
2025-05-06		11.310011.800011.275011.2750-3.961%1,805+10.865%
2025-05-05		11.750011.750011.740011.7400+1.207%8,046+6.474%
2025-05-02		11.307013.000011.100011.6000+5.249%19,158+7.759%
2025-05-01		11.540011.540011.021511.0215-2.894%2,256+13.415%
2025-04-30		11.000011.350010.940011.3500+0.442%2,712+10.132%
2025-04-29		11.310012.250011.300011.3000-3.004%6,954+10.619%
2025-04-28		13.000013.000011.300011.6500-14.275%18,250+7.296%
2025-04-25		12.880014.130012.745813.5900+2.955%82,825-8.021%
2025-04-24		13.150013.200012.880013.2000+2.326%5,515-5.303%
2025-04-23		12.575012.900012.000012.9000+13.208%1,939-3.101%
2025-04-22		11.395011.395011.395011.3950+6.346%100+9.697%
2025-04-17		10.800010.800010.616710.7150-2.768%2,315+16.659%
2025-04-16		11.150011.150010.845311.0200-3.923%2,549+13.430%
2025-04-15		12.000012.000011.340011.4700+0.880%9,059+8.980%
2025-04-14		12.010012.30008.890011.3700+7.278%14,953+9.938%
2025-04-11		9.500010.59869.500010.5986+14.025%5,111+17.940%
2025-04-10		9.29509.29509.29509.2950+0.704%359+34.481%
2025-04-09		9.23009.23009.23009.2300+5.577%200+35.428%
2025-04-08		8.74248.74248.74248.7424+5.330%1,036+42.981%
2025-04-07		8.50009.80008.25008.3000-19.749%9,347+50.602%
2025-04-04		10.415511.90409.600110.3426-2.566%1,732+20.859%
2025-04-03		11.029811.029810.615010.6150-7.008%230+17.758%
2025-04-02		11.587011.587011.100011.4150+11.006%105,493+9.505%
2025-04-01		9.790010.28329.790010.2832+5.686%532+21.557%
2025-03-31		8.95009.73008.95009.7300+8.111%1,850+28.469%
2025-03-27		9.00009.00009.00009.0000+5.882%111+38.889%
2025-03-25		8.50008.50008.50008.5000-0.235%1,024+47.059%
2025-03-24		8.65008.90508.50008.5200-5.333%3,250+46.714%
2025-03-21		9.20009.20008.68009.0000-6.905%1,585+38.889%
2025-03-20		9.66759.66759.66759.6675+4.288%296+29.299%
2025-03-19		9.28009.49509.27009.2700-5.312%4,291+34.844%
2025-03-18		9.54009.79009.54009.7900+3.053%3,069+27.681%
2025-03-17		9.45109.50009.25509.5000+8.571%5,303+31.579%
2025-03-14		9.15009.15008.75008.7500-4.372%510+42.857%
2025-03-13		9.15009.15009.15009.1500+0.494%119+36.612%
2025-03-12		9.10509.10509.10509.1050+0.570%244+37.287%
2025-03-11		9.05349.05349.05349.0534+0.593%190+38.070%
2025-03-10		9.00009.41009.00009.0000-6.736%6,567+38.889%
2025-03-07		9.65009.65009.65009.6500+5.313%126+29.534%
2025-03-06		9.25009.25009.16329.1632-1.998%2,500+36.415%
2025-03-05		9.35009.35009.35009.3500+0.161%3,869+33.690%
2025-03-04		9.40009.42509.32899.3350-0.955%8,805+33.905%
2025-03-03		9.40009.52509.20009.4250-1.823%3,055+32.626%
2025-02-28		9.40009.60009.40009.6000+0.209%3,565+30.208%
2025-02-27		9.40009.65009.40009.5800+1.915%11,464+30.480%
2025-02-26		9.710010.13009.30009.4000+4.213%107,581+32.979%
2025-02-25		9.90009.90008.88409.0200+1.863%17,625+38.581%
2025-02-24		9.67009.67008.85508.8550+1.702%7,276+41.163%
2025-02-19		8.70688.70688.70688.7068+9.519%212+43.566%
2025-02-18		7.53007.95007.53007.9500+7.724%1,110+57.233%
2025-02-13		7.40007.40007.30007.3800-12.559%1,500+69.377%
2025-02-12		8.44008.44008.44008.4400+6.364%100+48.104%
2025-02-11		7.90008.50007.66757.9350+16.520%2,130+57.530%
2025-02-04		7.52247.52246.81006.8100-4.085%300+83.554%
2025-01-30		7.05007.10007.05007.1000+0.709%2,000+76.056%
2025-01-23		7.05007.05007.05007.0500-1.947%500+77.305%
2025-01-10		7.20007.20007.10007.1900-0.828%6,000+73.853%
2025-01-03		7.25007.25007.25007.2500+0.416%157+72.414%
2025-01-02		7.22007.22007.22007.2200+3.143%1,200+73.130%
2024-12-30		7.00007.00007.00007.0000-6.667%1,050+78.571%
2024-12-27		7.50007.50007.50007.5000-3.846%500+66.667%
2024-12-23		7.81008.00007.31007.8000-4.294%1,601+60.256%
2024-12-20		8.00008.25508.00008.1500-6.537%3,200+53.374%
2024-12-16		8.20008.72008.20008.7200+6.341%1,100+43.349%
2024-12-13		8.20008.20008.20008.2000-2.381%13,200+52.439%
2024-12-11		8.40008.40008.40008.40000.000%200+48.810%
2024-12-05		8.40008.40008.40008.4000-0.961%2,000+48.810%
2024-12-04		9.15009.15008.48158.4815-11.605%1,520+47.380%
2024-11-25		9.80009.80009.20009.5950+9.034%1,512+30.276%
2024-11-20		8.29009.00008.29008.8000+6.190%1,050+42.045%
2024-11-18		8.30008.30008.25348.2870-7.922%1,220+50.839%
2024-11-14		9.06009.06009.00009.0000-0.552%801+38.889%
2024-11-13		9.05009.05009.05009.0500+4.023%552+38.122%
2024-11-11		8.75008.75008.70008.7000-1.695%1,324+43.678%
2024-11-08		8.70008.85008.70008.8500+8.191%1,050+41.243%
2024-11-05		8.18008.18008.18008.1800+1.489%802+52.812%
2024-11-04		8.18008.18008.06008.0600-0.494%2,700+55.087%
2024-10-31		8.03728.10008.03728.1000-9.091%5,100+54.321%
2024-10-28		8.91008.91008.91008.9100+0.099%5,000+40.292%
2024-10-25		8.90108.90128.90108.9012+9.217%2,550+40.431%
2024-10-24		8.60008.60008.15008.1500-4.118%750+53.374%
2024-10-23		8.50008.50008.50008.50000.000%150+47.059%
2024-10-22		8.50008.50008.50008.5000-2.857%1,139+47.059%
2024-10-21		8.75008.75008.75008.7500+0.344%3,000+42.857%
2024-10-17		8.72008.72008.72008.72000.000%400+43.349%
2024-10-16		8.72008.72008.72008.7200+2.227%535+43.349%
2024-10-15		8.53008.53008.53008.5300+3.394%1,600+46.542%
2024-10-14		8.32728.76008.25008.2500+1.601%12,396+51.515%
2024-10-10		8.56008.56008.12008.1200-7.727%500+53.941%
2024-10-09		8.80008.80008.80008.8000-2.222%2,600+42.045%
2024-10-08		9.00009.30009.00009.0000-9.457%905+38.889%
2024-10-07		9.15009.94009.15009.9400+1.429%800+25.755%
2024-10-04		9.78509.89009.52579.8000+12.000%2,483+27.551%
2024-10-03		9.00009.00008.60008.7500-3.528%3,906+42.857%
2024-10-02		9.20009.20009.07009.0700+2.025%1,198+37.817%
2024-10-01		8.80008.89008.80008.8900+2.155%1,581+40.607%
2024-09-30		9.00009.18008.70258.7025-0.294%2,835+43.637%
2024-09-27		9.27009.27008.71358.7282+3.907%3,601+43.214%
2024-09-26		8.40008.40008.36158.40000.000%3,719+48.810%
2024-09-25		8.15009.25008.15008.4000+10.599%13,610+48.810%
2024-09-24		7.59507.59507.59507.5950-4.825%160+64.582%
2024-09-23		8.20008.20007.98007.9800-5.896%18,000+56.642%
2024-09-19		8.70008.70008.30008.4800-5.778%1,270+47.406%
2024-09-18		8.95009.30008.95009.0000-3.226%11,432+38.889%
2024-09-17		9.500010.12009.30009.3000-1.064%3,136+34.409%
2024-09-16		9.260010.00009.26009.4000+15.196%22,532+32.979%
2024-09-13		8.05008.16008.00008.1600+31.613%26,620+53.186%
2024-09-12		7.47007.60006.20006.2000-17.039%3,000+101.613%
2024-09-11		7.33007.50007.20007.4734+6.763%125,870+67.260%
2024-09-10		7.08877.08877.00007.0000-1.269%2,115+78.571%
2024-09-09		7.40007.40006.80007.0900+24.824%2,556+76.305%
2024-08-26		5.68005.68005.68005.6800-2.069%100+120.070%
2024-08-21		5.80005.80005.80005.8000+0.173%570+115.517%
2024-08-12		5.62005.79005.62005.7900+5.273%1,000+115.889%
2024-08-09		5.50005.50005.50005.5000-3.829%500+127.273%
2024-07-31		5.71905.71905.71905.7190+20.400%1,000+118.570%
2024-07-09		4.75004.75004.75004.7500+0.211%2,000+163.158%
2024-07-08		4.68504.74004.68504.7400-3.265%2,000+163.713%
2024-07-05		4.80004.90004.80004.9000+6.061%1,500+155.102%
2024-06-25		4.62004.62004.62004.6200-0.324%177+170.563%
2024-06-21		4.63504.63504.63504.6350-13.816%178+169.687%
2024-06-18		5.37805.37805.37805.3780-6.143%178+132.428%
2024-06-10		5.40005.73005.40005.7300+1.957%1,212+118.150%
2024-06-06		5.62005.62005.62005.6200-0.707%100+122.420%
2024-06-05		5.65005.66005.65005.6600+0.712%1,177+120.848%
2024-06-04		5.62005.62005.62005.6200-1.404%500+122.420%
2024-06-03		5.70005.70005.70005.7000+2.013%6,500+119.298%
2024-05-31		5.40005.75005.40005.5875+1.591%4,900+123.714%
2024-05-30		4.50005.50004.35005.5000+27.907%2,600+127.273%
2024-05-29		4.30004.30004.30004.3000-29.508%500+190.698%
2024-05-21		6.10006.10006.10006.10000.000%1,000+104.918%
2024-05-09		6.10006.10006.10006.1000-3.481%100+104.918%
2024-04-09		6.32006.32006.32006.3200-1.250%1,000+97.785%
2024-03-13		6.40006.40006.40006.4000+12.281%120,000+95.313%
2024-03-01		5.70005.70005.70005.7000-2.730%1,000+119.298%
2024-02-20		5.86005.86005.86005.8600-9.147%100+113.311%
2024-02-08		6.45006.45006.45006.45000.000%100+93.798%
2024-01-11		6.45006.45006.45006.45000.000%211+93.798%
2024-01-10		6.06006.45006.06006.4500+29.000%101,856+93.798%
2023-05-17		5.00005.00005.00005.00000.000%100+150.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC