Dark

AKESF
AKESO INC
stock OTC

EOD

Sep 29, 2026

13.00USD+3.175%(+0.40)10,715

Pre-market

0.00USD-100.000%(-12.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	13.3000	13.3000	13.0000	13.0000	+3.175%	10,715	0.000%
2026-09-25	12.6000	12.6000	12.6000	12.6000	+0.800%	100	+3.175%
2026-09-24	12.5000	12.5000	12.5000	12.5000	+5.485%	1,013	+4.000%
2026-09-23	11.1000	11.8500	11.1000	11.8500	-4.049%	800	+9.705%
2026-09-22	12.3500	12.3500	12.3500	12.3500	-2.217%	4,005	+5.263%
2026-09-21	12.6250	12.6300	12.6250	12.6300	+10.017%	5,052	+2.930%
2026-09-18	11.5000	11.5350	11.4800	11.4800	+0.481%	751	+13.240%
2026-09-17	11.4250	11.4250	11.4250	11.4250	-2.849%	101	+13.786%
2026-09-16	12.0000	12.0000	11.7500	11.7600	-4.156%	401	+10.544%
2026-09-15	12.2700	12.2700	12.2700	12.2700	-0.648%	219	+5.949%
2026-09-14	12.4000	12.4000	12.3500	12.3500	+4.661%	633	+5.263%
2026-09-11	12.6000	12.6000	11.8000	11.8000	-5.145%	33,205	+10.169%
2026-09-10	12.4400	12.4400	12.4400	12.4400	0.000%	123	+4.502%
2026-09-08	12.5500	12.5500	12.4400	12.4400	+0.040%	2,150	+4.502%
2026-09-04	12.4350	12.4350	12.4350	12.4350	+7.060%	500	+4.544%
2026-09-03	12.0000	12.0000	11.6150	11.6150	+3.798%	750	+11.924%
2026-09-02	11.5000	11.6110	11.1900	11.1900	+0.539%	1,068	+16.175%
2026-09-01	11.7500	11.7500	11.1000	11.1300	-8.304%	6,495	+16.801%
2026-08-31	12.3000	12.3000	11.5000	12.1380	-6.989%	3,589	+7.102%
2026-08-27	13.2500	13.2500	12.9000	13.0500	+2.433%	10,965	-0.383%
2026-08-26	12.5000	12.8500	11.5000	12.7400	+10.783%	4,611	+2.041%
2026-08-25	11.5000	11.5000	11.5000	11.5000	+0.877%	100	+13.043%
2026-08-24	11.5000	11.5500	11.3500	11.4000	-0.870%	2,064	+14.035%
2026-08-20	11.5000	11.5000	11.5000	11.5000	0.000%	300	+13.043%
2026-08-19	11.5000	11.5000	11.5000	11.5000	-1.541%	214	+13.043%
2026-08-17	11.1000	12.3475	11.1000	11.6800	-2.667%	5,164	+11.301%
2026-08-14	11.9500	12.3400	11.4968	12.0000	-10.112%	5,102	+8.333%
2026-08-13	13.3500	13.3500	13.3500	13.3500	+1.136%	1,024	-2.622%
2026-08-11	13.1500	13.2000	12.9500	13.2000	+8.285%	455	-1.515%
2026-08-05	12.0000	12.1900	12.0000	12.1900	+7.401%	1,210	+6.645%
2026-08-03	10.5000	11.3500	10.5000	11.3500	-2.991%	810	+14.537%
2026-07-31	12.2000	12.2000	11.7000	11.7000	-6.400%	2,001	+11.111%
2026-07-28	12.5000	12.5000	12.5000	12.5000	0.000%	1,000	+4.000%
2026-07-24	12.4625	12.5000	11.7500	12.5000	+4.167%	2,100	+4.000%
2026-07-21	12.0000	12.0000	12.0000	12.0000	-0.208%	1,000	+8.333%
2026-07-20	12.0250	12.0250	12.0250	12.0250	+1.907%	2,485	+8.108%
2026-07-17	12.0700	12.1000	11.7500	11.8000	-9.889%	3,241	+10.169%
2026-07-15	13.5500	13.5500	12.8675	13.0950	+6.032%	1,570	-0.725%
2026-07-14	12.3500	12.3500	12.3500	12.3500	-2.391%	250	+5.263%
2026-07-10	12.5900	12.6525	12.5900	12.6525	+1.220%	575	+2.746%
2026-07-08	12.5500	12.7900	12.5000	12.5000	+3.306%	1,325	+4.000%
2026-07-07	12.1000	12.1000	12.1000	12.1000	+0.415%	200	+7.438%
2026-07-06	12.0500	12.0500	12.0500	12.0500	+1.431%	915	+7.884%
2026-07-02	12.0000	12.0000	11.6000	11.8800	+7.298%	2,082	+9.428%
2026-07-01	11.6000	11.6000	11.0720	11.0720	+2.027%	1,100	+17.413%
2026-06-30	10.5000	10.8520	10.5000	10.8520	+3.352%	2,285	+19.794%
2026-06-26	10.7600	10.7600	10.5000	10.5000	-4.545%	800	+23.810%
2026-06-25	11.6975	11.6975	10.8100	11.0000	-4.968%	4,500	+18.182%
2026-06-24	11.2760	11.5750	11.2760	11.5750	+8.077%	660	+12.311%
2026-06-22	11.3500	11.3500	10.7100	10.7100	-5.639%	2,150	+21.382%
2026-06-18	11.3500	11.3500	11.3500	11.3500	0.000%	150	+14.537%
2026-06-17	11.3490	11.3500	11.3490	11.3500	-1.304%	11,361	+14.537%
2026-06-16	11.0000	11.5000	11.0000	11.5000	-2.128%	1,300	+13.043%
2026-06-15	11.7500	11.7500	11.7500	11.7500	+3.251%	435	+10.638%
2026-06-11	11.9780	11.9780	11.3800	11.3800	+0.088%	502	+14.236%
2026-06-10	11.6500	11.6500	11.3700	11.3700	-6.033%	497	+14.336%
2026-06-09	12.2000	12.2000	11.9400	12.1000	-0.820%	2,015	+7.438%
2026-06-08	12.0000	12.2000	12.0000	12.2000	+0.826%	640	+6.557%
2026-06-05	12.1740	12.1740	12.1000	12.1000	-7.634%	4,787	+7.438%
2026-06-04	13.0000	13.1000	12.5100	13.1000	-7.746%	990	-0.763%
2026-06-03	14.0000	14.2000	13.0000	14.2000	-1.045%	5,020	-8.451%
2026-06-02	14.8500	14.8500	14.1000	14.3500	-4.397%	4,552	-9.408%
2026-06-01	16.0000	16.0000	15.0100	15.0100	+0.368%	5,379	-13.391%
2026-05-29	15.6475	15.6475	14.2900	14.9550	+4.639%	5,800	-13.073%
2026-05-28	14.2500	14.5550	14.2500	14.2920	+0.532%	1,325	-9.040%
2026-05-26	14.2163	14.2163	14.2163	14.2163	-5.225%	210	-8.556%
2026-05-22	15.0000	15.0000	15.0000	15.0000	-2.787%	2,000	-13.333%
2026-05-21	15.2500	15.4300	15.2500	15.4300	+6.414%	225	-15.749%
2026-05-19	14.5000	14.5000	14.5000	14.5000	-0.429%	101	-10.345%
2026-05-18	14.6500	14.6500	14.5625	14.5625	-8.984%	515	-10.730%
2026-05-14	16.6000	16.6000	16.0000	16.0000	-5.045%	1,176	-18.750%
2026-05-13	16.4500	16.8500	16.4500	16.8500	-2.319%	2,154	-22.849%
2026-05-07	17.2500	17.2500	17.2500	17.2500	+4.419%	8,000	-24.638%
2026-05-06	16.5200	16.5200	16.5200	16.5200	0.000%	100	-21.308%
2026-05-05	16.4500	16.9300	16.4500	16.5200	-1.667%	925	-21.308%
2026-05-01	16.8640	16.8640	16.0000	16.8000	-4.000%	3,883	-22.619%
2026-04-29	18.0000	18.0000	17.5000	17.5000	-0.285%	1,505	-25.714%
2026-04-28	17.5500	17.5500	17.5500	17.5500	+3.235%	700	-25.926%
2026-04-23	17.0000	17.0000	17.0000	17.0000	-11.917%	450	-23.529%
2026-04-17	19.0000	19.4900	19.0000	19.3000	+2.660%	1,100	-32.642%
2026-04-16	18.8000	18.8000	18.8000	18.8000	+5.618%	505	-30.851%
2026-04-15	17.8000	17.8000	17.8000	17.8000	+0.850%	2,000	-26.966%
2026-04-13	17.6500	17.6500	17.6500	17.6500	+0.455%	1,500	-26.346%
2026-04-10	17.5700	17.5700	17.5700	17.5700	+3.050%	100	-26.010%
2026-04-08	17.0500	17.0500	17.0500	17.0500	0.000%	1,100	-23.754%
2026-04-06	18.9000	18.9000	17.0500	17.0500	-7.838%	400	-23.754%
2026-04-02	18.5000	18.5000	18.5000	18.5000	+5.114%	1,150	-29.730%
2026-04-01	19.1000	19.1000	17.6000	17.6000	+6.235%	1,100	-26.136%
2026-03-31	16.5670	16.5670	16.5670	16.5670	-0.796%	950	-21.531%
2026-03-30	17.0000	17.0000	15.5500	16.7000	+11.333%	5,237	-22.156%
2026-03-26	15.4800	15.4800	15.0000	15.0000	-3.195%	1,400	-13.333%
2026-03-25	15.3200	15.4950	15.3200	15.4950	+6.495%	630	-16.102%
2026-03-19	14.5500	14.5500	14.5500	14.5500	-1.222%	1,000	-10.653%
2026-03-18	14.7300	14.7300	14.7300	14.7300	+5.413%	1,000	-11.745%
2026-03-16	14.6800	14.6800	13.9736	13.9736	-1.247%	2,860	-6.967%
2026-03-13	14.1500	14.1500	14.1500	14.1500	+5.283%	130	-8.127%
2026-03-10	13.4400	13.4400	13.4400	13.4400	+2.283%	11,200	-3.274%
2026-03-06	13.1400	13.1400	13.1400	13.1400	+2.177%	198	-1.065%
2026-03-05	12.8600	12.8600	12.8600	12.8600	+0.312%	195	+1.089%
2026-03-04	12.8200	12.8200	12.8200	12.8200	+0.156%	219	+1.404%
2026-03-03	13.3500	13.3500	12.5800	12.8000	-6.347%	4,336	+1.562%
2026-03-02	13.6500	13.6675	13.6500	13.6675	+0.644%	2,380	-4.884%
2026-02-27	13.5800	13.5800	13.5800	13.5800	+0.018%	101	-4.271%
2026-02-24	14.2500	14.2500	13.5775	13.5775	-4.719%	1,170	-4.253%
2026-02-23	14.2500	14.2500	14.2500	14.2500	+0.742%	2,000	-8.772%
2026-02-20	13.5000	14.1450	13.5000	14.1450	+7.669%	1,000	-8.095%
2026-02-19	13.1375	13.1375	13.1375	13.1375	+2.237%	193	-1.047%
2026-02-12	14.1000	14.1000	12.8500	12.8500	+0.312%	600	+1.167%
2026-02-06	12.6450	12.8100	12.5000	12.8100	+0.109%	3,700	+1.483%
2026-02-05	12.7300	12.9150	12.7300	12.7960	-2.096%	2,100	+1.594%
2026-02-04	13.4000	13.4000	13.0700	13.0700	-1.433%	1,270	-0.536%
2026-02-03	13.2600	13.2600	13.2600	13.2600	0.000%	960	-1.961%
2026-02-02	13.1000	14.1500	13.1000	13.2600	-8.960%	19,435	-1.961%
2026-01-30	14.7225	14.7225	14.5650	14.5650	+2.139%	200	-10.745%
2026-01-29	14.8800	14.8800	14.2600	14.2600	-3.059%	3,636	-8.836%
2026-01-26	14.7050	14.7100	14.7050	14.7100	+1.169%	500	-11.625%
2026-01-23	14.5300	14.7400	14.5300	14.5400	+1.928%	2,601	-10.591%
2026-01-22	14.6300	14.6300	14.2650	14.2650	-4.582%	359	-8.868%
2026-01-21	15.1000	15.7500	14.9500	14.9500	-0.993%	2,119	-13.043%
2026-01-20	15.1000	15.1000	15.1000	15.1000	-2.392%	230	-13.907%
2026-01-16	15.5300	16.1000	15.4700	15.4700	-0.194%	2,001	-15.966%
2026-01-15	15.5000	15.5000	15.5000	15.5000	-5.658%	155	-16.129%
2026-01-13	16.4295	16.4295	16.4295	16.4295	+2.684%	115	-20.874%
2026-01-12	16.0000	16.0000	16.0000	16.0000	-1.235%	367	-18.750%
2026-01-09	16.4400	16.4400	16.2000	16.2000	-1.937%	424	-19.753%
2026-01-08	16.4900	16.8850	16.4500	16.5200	-0.181%	15,650	-21.308%
2026-01-07	16.3300	16.9220	16.3300	16.5500	+14.771%	11,923	-21.450%
2025-12-31	14.2300	14.4800	14.2300	14.4200	+2.270%	3,355	-9.847%
2025-12-30	14.1755	14.2380	14.1000	14.1000	-1.226%	2,691	-7.801%
2025-12-29	14.5750	14.5750	14.0000	14.2750	+2.110%	1,075	-8.932%
2025-12-26	13.9800	13.9800	13.9800	13.9800	-5.821%	255	-7.010%
2025-12-22	14.8500	14.8500	14.8200	14.8440	-2.213%	500	-12.423%
2025-12-19	15.1300	15.1800	15.1300	15.1800	+0.697%	500	-14.361%
2025-12-16	15.0750	15.0750	15.0750	15.0750	+1.447%	220	-13.765%
2025-12-15	16.0000	16.0000	14.8600	14.8600	-6.423%	2,536	-12.517%
2025-12-12	15.8800	15.9000	15.8800	15.8800	+4.818%	4,293	-18.136%
2025-12-10	15.1500	15.2500	15.1500	15.1500	-3.420%	600	-14.191%
2025-12-09	15.8800	15.8800	15.6300	15.6865	-1.187%	850	-17.126%
2025-12-08	15.6025	15.8900	15.4750	15.8750	+3.758%	1,646	-18.110%
2025-12-01	15.0750	15.6000	15.0750	15.3000	+5.517%	2,297	-15.033%
2025-11-25	14.5000	14.5000	14.5000	14.5000	+2.837%	639	-10.345%
2025-11-24	14.1000	14.1000	14.1000	14.1000	+0.714%	1,050	-7.801%
2025-11-21	14.0000	14.0000	14.0000	14.0000	+3.321%	200	-7.143%
2025-11-19	13.5000	13.5500	13.5000	13.5500	+0.519%	1,141	-4.059%
2025-11-18	13.4800	13.4800	13.4800	13.4800	-9.833%	200	-3.561%
2025-11-17	14.9500	14.9500	14.9500	14.9500	-1.967%	825	-13.043%
2025-11-14	15.4500	15.4500	15.2500	15.2500	+2.007%	850	-14.754%
2025-11-12	15.0000	15.0000	13.9500	14.9500	+1.874%	1,030	-13.043%
2025-11-10	14.4000	15.0000	14.4000	14.6750	+1.910%	817	-11.414%
2025-11-07	14.4750	14.4750	14.4000	14.4000	+4.880%	286	-9.722%
2025-11-05	13.7300	13.7300	13.7300	13.7300	-3.986%	482	-5.317%
2025-11-04	13.2250	14.3000	13.2250	14.3000	-7.527%	885	-9.091%
2025-11-03	15.3925	15.4640	15.3925	15.4640	+5.628%	1,850	-15.934%
2025-10-31	14.2000	14.6400	14.2000	14.6400	+3.401%	1,500	-11.202%
2025-10-30	15.2300	15.2300	14.0730	14.1585	-2.691%	620	-8.182%
2025-10-29	14.6175	14.6175	14.5500	14.5500	-1.921%	507	-10.653%
2025-10-28	14.6800	14.8800	14.6800	14.8350	-4.290%	2,525	-12.369%
2025-10-27	15.3000	15.5000	15.1000	15.5000	+2.887%	495	-16.129%
2025-10-24	13.6900	15.0650	13.6900	15.0650	+0.233%	1,275	-13.707%
2025-10-23	14.5000	15.0300	14.5000	15.0300	-0.628%	1,076	-13.506%
2025-10-22	15.2800	15.2800	15.0000	15.1250	-1.402%	3,376	-14.050%
2025-10-21	15.4400	15.4400	15.3400	15.3400	-2.467%	907	-15.254%
2025-10-20	15.7280	15.7280	15.7280	15.7280	-1.945%	306	-17.345%
2025-10-17	16.0000	16.0400	15.7000	16.0400	-0.988%	656	-18.953%
2025-10-16	16.2000	16.2000	16.2000	16.2000	+0.590%	100	-19.753%
2025-10-15	16.0750	16.1050	15.9000	16.1050	+0.924%	1,075	-19.280%
2025-10-14	16.1000	16.2000	15.9575	15.9575	-3.288%	9,691	-18.534%
2025-10-13	16.7500	16.7500	16.5000	16.5000	-0.302%	430	-21.212%
2025-10-10	16.5000	16.7500	15.0700	16.5500	-4.528%	3,342	-21.450%
2025-10-09	17.0800	17.3350	16.7678	17.3350	-1.645%	650	-25.007%
2025-10-08	17.6250	17.6250	17.6250	17.6250	-2.828%	296	-26.241%
2025-10-07	18.2200	18.5070	18.1380	18.1380	-2.484%	1,854	-28.327%
2025-10-06	18.4850	18.6000	18.4850	18.6000	+2.058%	1,811	-30.108%
2025-10-02	18.3500	18.3500	18.2250	18.2250	-2.226%	436	-28.669%
2025-10-01	18.3000	18.6400	18.1080	18.6400	+8.058%	2,425	-30.258%
2025-09-24	17.2500	17.2500	17.2500	17.2500	-1.429%	150	-24.638%
2025-09-23	17.2100	17.5360	17.2100	17.5000	+4.903%	1,481	-25.714%
2025-09-22	16.4400	16.7300	16.4400	16.6820	-0.643%	5,780	-22.072%
2025-09-19	17.1000	17.1500	16.7900	16.7900	-1.235%	448	-22.573%
2025-09-18	16.7000	17.0000	16.7000	17.0000	+1.949%	301	-23.529%
2025-09-17	16.8800	16.8800	16.6750	16.6750	-3.109%	623	-22.039%
2025-09-15	17.0400	17.2500	16.9000	17.2100	+1.027%	1,503	-24.463%
2025-09-12	16.6500	17.0350	16.6500	17.0350	+2.534%	596	-23.687%
2025-09-11	15.0000	16.6925	15.0000	16.6140	-1.982%	940	-21.753%
2025-09-10	16.0300	16.9500	16.0300	16.9500	-6.016%	19,218	-23.304%
2025-09-09	17.8200	18.2500	17.8200	18.0350	-1.232%	3,782	-27.918%
2025-09-08	18.5500	19.1000	18.2200	18.2600	-4.398%	9,365	-28.806%
2025-09-05	19.1000	19.1000	19.1000	19.1000	+1.948%	150	-31.937%
2025-09-04	20.2300	20.2300	18.6500	18.7350	-7.390%	9,452	-30.611%
2025-09-03	20.0000	21.3533	20.0000	20.2300	-5.146%	999	-35.739%
2025-09-02	21.5300	21.5300	20.8850	21.3275	-0.906%	808	-39.046%
2025-08-29	20.0000	21.5225	20.0000	21.5225	+8.699%	1,632	-39.598%
2025-08-28	20.1000	20.5500	19.8000	19.8000	-5.263%	11,718	-34.343%
2025-08-27	22.1100	22.1100	20.2000	20.9000	-8.333%	8,026	-37.799%
2025-08-26	22.4500	23.1500	22.4500	22.8000	+3.542%	4,384	-42.982%
2025-08-25	22.5000	22.7000	22.0000	22.0200	-3.906%	3,450	-40.963%
2025-08-22	22.2500	22.9250	21.9750	22.9150	+9.379%	2,569	-43.269%
2025-08-20	21.5000	21.9400	20.9500	20.9500	-4.989%	5,709	-37.947%
2025-08-19	21.9000	22.0500	21.9000	22.0500	-0.045%	4,086	-41.043%
2025-08-18	22.0000	22.0600	21.6500	22.0600	+1.800%	2,460	-41.070%
2025-08-15	21.0000	21.6700	21.0000	21.6700	+5.682%	1,057	-40.009%
2025-08-14	20.5050	20.5050	20.5050	20.5050	+0.024%	329	-36.601%
2025-08-13	20.6000	20.6000	20.5000	20.5000	+1.235%	1,136	-36.585%
2025-08-12	20.2500	20.2500	20.2500	20.2500	-1.340%	552	-35.802%
2025-08-11	20.6000	20.6000	20.5250	20.5250	+0.583%	1,084	-36.663%
2025-08-08	19.8750	20.5050	19.8750	20.4060	+0.029%	2,404	-36.293%
2025-08-07	22.3200	22.3200	19.9930	20.4000	-8.520%	3,551	-36.275%
2025-08-06	20.2500	22.3000	20.2500	22.3000	+13.198%	3,372	-41.704%
2025-08-05	19.7000	19.7000	19.7000	19.7000	+0.613%	1,050	-34.010%
2025-08-04	19.5000	19.5815	19.3098	19.5800	-0.861%	5,820	-33.606%
2025-08-01	19.7500	19.7500	19.6000	19.7500	+0.127%	2,878	-34.177%
2025-07-31	19.7500	19.7500	19.7250	19.7250	+1.284%	555	-34.094%
2025-07-30	19.0500	19.4750	19.0500	19.4750	+2.231%	1,165	-33.248%
2025-07-29	19.0500	19.0500	19.0500	19.0500	+0.263%	227	-31.759%
2025-07-28	19.5000	19.5250	19.0000	19.0000	-1.935%	1,042	-31.579%
2025-07-25	19.3750	19.4000	19.2000	19.3750	-1.047%	2,034	-32.903%
2025-07-24	19.4000	21.0500	19.4000	19.5800	+5.496%	6,806	-33.606%
2025-07-23	18.8200	18.8200	18.5000	18.5600	-1.355%	2,322	-29.957%
2025-07-22	18.1000	19.0000	18.1000	18.8150	+4.123%	3,798	-30.906%
2025-07-21	18.0700	18.0900	18.0700	18.0700	+0.194%	3,771	-28.058%
2025-07-18	17.6735	18.0400	17.6735	18.0350	+2.054%	9,331	-27.918%
2025-07-17	17.7633	17.7700	17.0500	17.6720	+8.935%	22,022	-26.437%
2025-07-16	16.2500	16.2500	16.1300	16.2225	+2.028%	6,826	-19.864%
2025-07-15	15.3537	15.9650	15.3537	15.9000	+5.546%	1,396	-18.239%
2025-07-14	15.4550	15.9500	14.8275	15.0645	+3.893%	6,390	-13.704%
2025-07-11	14.7000	14.7000	14.5000	14.5000	+3.608%	1,468	-10.345%
2025-07-10	14.1000	14.1000	13.9950	13.9950	-0.639%	319	-7.110%
2025-07-09	15.3600	15.3600	14.0850	14.0850	-4.831%	1,721	-7.703%
2025-07-08	14.3000	14.8000	14.3000	14.8000	+9.630%	650	-12.162%
2025-07-07	13.3750	13.5000	13.3750	13.5000	0.000%	1,371	-3.704%
2025-07-03	13.7000	14.1550	13.5000	13.5000	+11.570%	763	-3.704%
2025-07-02	11.7668	12.1000	11.7668	12.1000	0.000%	1,183	+7.438%
2025-07-01	12.0500	12.1000	12.0500	12.1000	+3.286%	890	+7.438%
2025-06-30	12.5000	12.5000	11.7150	11.7150	-5.524%	275	+10.969%
2025-06-24	12.2500	12.4900	12.2500	12.4000	+4.377%	518	+4.839%
2025-06-23	11.8800	11.8800	11.8800	11.8800	+2.514%	300	+9.428%
2025-06-20	11.6350	11.6350	11.5887	11.5887	-5.783%	400	+12.178%
2025-06-16	12.5000	12.5100	12.3000	12.3000	+9.577%	3,830	+5.691%
2025-06-13	11.2250	11.2250	11.0500	11.2250	-7.689%	2,041	+15.813%
2025-06-12	12.1000	12.1600	12.1000	12.1600	+1.123%	4,590	+6.908%
2025-06-11	11.7500	12.1250	11.7500	12.0250	-0.702%	860	+8.108%
2025-06-10	12.1000	12.3050	12.1000	12.1100	+7.980%	2,039	+7.349%
2025-06-09	11.1000	11.3000	10.8000	11.2150	+6.810%	4,157	+15.916%
2025-06-05	10.2200	10.5000	10.2200	10.5000	+0.717%	1,818	+23.810%
2025-06-04	10.4500	10.4500	9.8000	10.4253	-0.236%	4,600	+24.697%
2025-06-03	10.0000	10.4500	10.0000	10.4500	+8.854%	11,451	+24.402%
2025-06-02	10.0000	10.0000	9.6000	9.6000	-7.958%	6,096	+35.417%
2025-05-30	10.5000	10.7600	10.2800	10.4300	-4.136%	21,875	+24.640%
2025-05-28	10.7295	10.8800	10.7295	10.8800	+4.115%	1,110	+19.485%
2025-05-27	10.0600	10.7029	10.0600	10.4500	-0.571%	750	+24.402%
2025-05-23	10.5100	10.5100	10.5100	10.5100	-4.281%	178	+23.692%
2025-05-22	10.0500	10.9800	10.0500	10.9800	+4.771%	2,431	+18.397%
2025-05-20	10.6675	10.6675	10.2500	10.4800	-1.964%	2,565	+24.046%
2025-05-19	10.4700	10.7665	10.4700	10.6900	+0.849%	3,020	+21.609%
2025-05-16	10.6000	10.6000	10.6000	10.6000	+0.952%	178	+22.642%
2025-05-15	10.5500	10.5500	10.4860	10.5000	-0.943%	2,807	+23.810%
2025-05-14	10.5000	10.6000	10.5000	10.6000	0.000%	4,511	+22.642%
2025-05-13	10.6000	10.6000	10.6000	10.6000	+2.267%	559	+22.642%
2025-05-12	10.8000	11.0600	10.3650	10.3650	-4.055%	5,035	+25.422%
2025-05-09	10.9500	10.9500	10.8031	10.8031	-1.342%	320	+20.336%
2025-05-08	10.9750	10.9750	10.8000	10.9500	-1.351%	1,512	+18.721%
2025-05-07	11.1000	11.1150	10.8000	11.1000	-1.552%	1,842	+17.117%
2025-05-06	11.3100	11.8000	11.2750	11.2750	-3.961%	1,805	+15.299%
2025-05-05	11.7500	11.7500	11.7400	11.7400	+1.207%	8,046	+10.733%
2025-05-02	11.3070	13.0000	11.1000	11.6000	+5.249%	19,158	+12.069%
2025-05-01	11.5400	11.5400	11.0215	11.0215	-2.894%	2,256	+17.951%
2025-04-30	11.0000	11.3500	10.9400	11.3500	+0.442%	2,712	+14.537%
2025-04-29	11.3100	12.2500	11.3000	11.3000	-3.004%	6,954	+15.044%
2025-04-28	13.0000	13.0000	11.3000	11.6500	-14.275%	18,250	+11.588%
2025-04-25	12.8800	14.1300	12.7458	13.5900	+2.955%	82,825	-4.341%
2025-04-24	13.1500	13.2000	12.8800	13.2000	+2.326%	5,515	-1.515%
2025-04-23	12.5750	12.9000	12.0000	12.9000	+13.208%	1,939	+0.775%
2025-04-22	11.3950	11.3950	11.3950	11.3950	+6.346%	100	+14.085%
2025-04-17	10.8000	10.8000	10.6167	10.7150	-2.768%	2,315	+21.325%
2025-04-16	11.1500	11.1500	10.8453	11.0200	-3.923%	2,549	+17.967%
2025-04-15	12.0000	12.0000	11.3400	11.4700	+0.880%	9,059	+13.339%
2025-04-14	12.0100	12.3000	8.8900	11.3700	+7.278%	14,953	+14.336%
2025-04-11	9.5000	10.5986	9.5000	10.5986	+14.025%	5,111	+22.658%
2025-04-10	9.2950	9.2950	9.2950	9.2950	+0.704%	359	+39.860%
2025-04-09	9.2300	9.2300	9.2300	9.2300	+5.577%	200	+40.845%
2025-04-08	8.7424	8.7424	8.7424	8.7424	+5.330%	1,036	+48.701%
2025-04-07	8.5000	9.8000	8.2500	8.3000	-19.749%	9,347	+56.627%
2025-04-04	10.4155	11.9040	9.6001	10.3426	-2.566%	1,732	+25.694%
2025-04-03	11.0298	11.0298	10.6150	10.6150	-7.008%	230	+22.468%
2025-04-02	11.5870	11.5870	11.1000	11.4150	+11.006%	105,493	+13.885%
2025-04-01	9.7900	10.2832	9.7900	10.2832	+5.686%	532	+26.420%
2025-03-31	8.9500	9.7300	8.9500	9.7300	+8.111%	1,850	+33.607%
2025-03-27	9.0000	9.0000	9.0000	9.0000	+5.882%	111	+44.444%
2025-03-25	8.5000	8.5000	8.5000	8.5000	-0.235%	1,024	+52.941%
2025-03-24	8.6500	8.9050	8.5000	8.5200	-5.333%	3,250	+52.582%
2025-03-21	9.2000	9.2000	8.6800	9.0000	-6.905%	1,585	+44.444%
2025-03-20	9.6675	9.6675	9.6675	9.6675	+4.288%	296	+34.471%
2025-03-19	9.2800	9.4950	9.2700	9.2700	-5.312%	4,291	+40.237%
2025-03-18	9.5400	9.7900	9.5400	9.7900	+3.053%	3,069	+32.789%
2025-03-17	9.4510	9.5000	9.2550	9.5000	+8.571%	5,303	+36.842%
2025-03-14	9.1500	9.1500	8.7500	8.7500	-4.372%	510	+48.571%
2025-03-13	9.1500	9.1500	9.1500	9.1500	+0.494%	119	+42.077%
2025-03-12	9.1050	9.1050	9.1050	9.1050	+0.570%	244	+42.779%
2025-03-11	9.0534	9.0534	9.0534	9.0534	+0.593%	190	+43.592%
2025-03-10	9.0000	9.4100	9.0000	9.0000	-6.736%	6,567	+44.444%
2025-03-07	9.6500	9.6500	9.6500	9.6500	+5.313%	126	+34.715%
2025-03-06	9.2500	9.2500	9.1632	9.1632	-1.998%	2,500	+41.872%
2025-03-05	9.3500	9.3500	9.3500	9.3500	+0.161%	3,869	+39.037%
2025-03-04	9.4000	9.4250	9.3289	9.3350	-0.955%	8,805	+39.261%
2025-03-03	9.4000	9.5250	9.2000	9.4250	-1.823%	3,055	+37.931%
2025-02-28	9.4000	9.6000	9.4000	9.6000	+0.209%	3,565	+35.417%
2025-02-27	9.4000	9.6500	9.4000	9.5800	+1.915%	11,464	+35.699%
2025-02-26	9.7100	10.1300	9.3000	9.4000	+4.213%	107,581	+38.298%
2025-02-25	9.9000	9.9000	8.8840	9.0200	+1.863%	17,625	+44.124%
2025-02-24	9.6700	9.6700	8.8550	8.8550	+1.702%	7,276	+46.810%
2025-02-19	8.7068	8.7068	8.7068	8.7068	+9.519%	212	+49.309%
2025-02-18	7.5300	7.9500	7.5300	7.9500	+7.724%	1,110	+63.522%
2025-02-13	7.4000	7.4000	7.3000	7.3800	-12.559%	1,500	+76.152%
2025-02-12	8.4400	8.4400	8.4400	8.4400	+6.364%	100	+54.028%
2025-02-11	7.9000	8.5000	7.6675	7.9350	+16.520%	2,130	+63.831%
2025-02-04	7.5224	7.5224	6.8100	6.8100	-4.085%	300	+90.896%
2025-01-30	7.0500	7.1000	7.0500	7.1000	+0.709%	2,000	+83.099%
2025-01-23	7.0500	7.0500	7.0500	7.0500	-1.947%	500	+84.397%
2025-01-10	7.2000	7.2000	7.1000	7.1900	-0.828%	6,000	+80.807%
2025-01-03	7.2500	7.2500	7.2500	7.2500	+0.416%	157	+79.310%
2025-01-02	7.2200	7.2200	7.2200	7.2200	+3.143%	1,200	+80.055%
2024-12-30	7.0000	7.0000	7.0000	7.0000	-6.667%	1,050	+85.714%
2024-12-27	7.5000	7.5000	7.5000	7.5000	-3.846%	500	+73.333%
2024-12-23	7.8100	8.0000	7.3100	7.8000	-4.294%	1,601	+66.667%
2024-12-20	8.0000	8.2550	8.0000	8.1500	-6.537%	3,200	+59.509%
2024-12-16	8.2000	8.7200	8.2000	8.7200	+6.341%	1,100	+49.083%
2024-12-13	8.2000	8.2000	8.2000	8.2000	-2.381%	13,200	+58.537%
2024-12-11	8.4000	8.4000	8.4000	8.4000	0.000%	200	+54.762%
2024-12-05	8.4000	8.4000	8.4000	8.4000	-0.961%	2,000	+54.762%
2024-12-04	9.1500	9.1500	8.4815	8.4815	-11.605%	1,520	+53.275%
2024-11-25	9.8000	9.8000	9.2000	9.5950	+9.034%	1,512	+35.487%
2024-11-20	8.2900	9.0000	8.2900	8.8000	+6.190%	1,050	+47.727%
2024-11-18	8.3000	8.3000	8.2534	8.2870	-7.922%	1,220	+56.872%
2024-11-14	9.0600	9.0600	9.0000	9.0000	-0.552%	801	+44.444%
2024-11-13	9.0500	9.0500	9.0500	9.0500	+4.023%	552	+43.646%
2024-11-11	8.7500	8.7500	8.7000	8.7000	-1.695%	1,324	+49.425%
2024-11-08	8.7000	8.8500	8.7000	8.8500	+8.191%	1,050	+46.893%
2024-11-05	8.1800	8.1800	8.1800	8.1800	+1.489%	802	+58.924%
2024-11-04	8.1800	8.1800	8.0600	8.0600	-0.494%	2,700	+61.290%
2024-10-31	8.0372	8.1000	8.0372	8.1000	-9.091%	5,100	+60.494%
2024-10-28	8.9100	8.9100	8.9100	8.9100	+0.099%	5,000	+45.903%
2024-10-25	8.9010	8.9012	8.9010	8.9012	+9.217%	2,550	+46.048%
2024-10-24	8.6000	8.6000	8.1500	8.1500	-4.118%	750	+59.509%
2024-10-23	8.5000	8.5000	8.5000	8.5000	0.000%	150	+52.941%
2024-10-22	8.5000	8.5000	8.5000	8.5000	-2.857%	1,139	+52.941%
2024-10-21	8.7500	8.7500	8.7500	8.7500	+0.344%	3,000	+48.571%
2024-10-17	8.7200	8.7200	8.7200	8.7200	0.000%	400	+49.083%
2024-10-16	8.7200	8.7200	8.7200	8.7200	+2.227%	535	+49.083%
2024-10-15	8.5300	8.5300	8.5300	8.5300	+3.394%	1,600	+52.403%
2024-10-14	8.3272	8.7600	8.2500	8.2500	+1.601%	12,396	+57.576%
2024-10-10	8.5600	8.5600	8.1200	8.1200	-7.727%	500	+60.099%
2024-10-09	8.8000	8.8000	8.8000	8.8000	-2.222%	2,600	+47.727%
2024-10-08	9.0000	9.3000	9.0000	9.0000	-9.457%	905	+44.444%
2024-10-07	9.1500	9.9400	9.1500	9.9400	+1.429%	800	+30.785%
2024-10-04	9.7850	9.8900	9.5257	9.8000	+12.000%	2,483	+32.653%
2024-10-03	9.0000	9.0000	8.6000	8.7500	-3.528%	3,906	+48.571%
2024-10-02	9.2000	9.2000	9.0700	9.0700	+2.025%	1,198	+43.330%
2024-10-01	8.8000	8.8900	8.8000	8.8900	+2.155%	1,581	+46.232%
2024-09-30	9.0000	9.1800	8.7025	8.7025	-0.294%	2,835	+49.382%
2024-09-27	9.2700	9.2700	8.7135	8.7282	+3.907%	3,601	+48.943%
2024-09-26	8.4000	8.4000	8.3615	8.4000	0.000%	3,719	+54.762%
2024-09-25	8.1500	9.2500	8.1500	8.4000	+10.599%	13,610	+54.762%
2024-09-24	7.5950	7.5950	7.5950	7.5950	-4.825%	160	+71.165%
2024-09-23	8.2000	8.2000	7.9800	7.9800	-5.896%	18,000	+62.907%
2024-09-19	8.7000	8.7000	8.3000	8.4800	-5.778%	1,270	+53.302%
2024-09-18	8.9500	9.3000	8.9500	9.0000	-3.226%	11,432	+44.444%
2024-09-17	9.5000	10.1200	9.3000	9.3000	-1.064%	3,136	+39.785%
2024-09-16	9.2600	10.0000	9.2600	9.4000	+15.196%	22,532	+38.298%
2024-09-13	8.0500	8.1600	8.0000	8.1600	+31.613%	26,620	+59.314%
2024-09-12	7.4700	7.6000	6.2000	6.2000	-17.039%	3,000	+109.677%

.dark-mode .Z7ts8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7ts8k{ color: #333333; background-color: white; border: 2px solid #333333; }AKESFAKESO INCstock OTC

AKESF
AKESO INC
stock OTC