Dark

AKEMF
ALASKA ENERGY METALS CORP
stock OTC

EOD

Jul 28, 2026

0.0416USD-3.926%(-0.0017)311,799

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.041200	0.043400	0.041200	0.041600	-3.926%	311,799	0.000%
2026-07-27	0.050000	0.050000	0.041200	0.043300	+1.168%	118,191	-3.926%
2026-07-24	0.047000	0.047000	0.041200	0.042800	-1.155%	604,596	-2.804%
2026-07-23	0.041300	0.043300	0.038000	0.043300	+1.739%	99,730	-3.926%
2026-07-22	0.045000	0.045750	0.042090	0.042560	-1.709%	415,199	-2.256%
2026-07-21	0.041300	0.043500	0.041300	0.043300	+4.843%	433,730	-3.926%
2026-07-20	0.041200	0.043000	0.041100	0.041300	-3.279%	341,472	+0.726%
2026-07-17	0.042800	0.043200	0.041100	0.042700	-0.928%	454,100	-2.576%
2026-07-16	0.041100	0.043100	0.041100	0.043100	+7.481%	404,431	-3.480%
2026-07-15	0.048000	0.048000	0.038900	0.040100	-4.090%	328,754	+3.741%
2026-07-14	0.044600	0.045000	0.041000	0.041810	+1.976%	261,550	-0.502%
2026-07-13	0.044700	0.046200	0.041000	0.041000	-2.381%	141,468	+1.463%
2026-07-10	0.045000	0.045000	0.041000	0.042000	-0.943%	135,228	-0.952%
2026-07-09	0.048300	0.048300	0.041000	0.042400	-0.118%	107,466	-1.887%
2026-07-08	0.042100	0.045000	0.042100	0.042450	+0.712%	186,512	-2.002%
2026-07-07	0.042000	0.043000	0.041100	0.042150	+2.805%	213,765	-1.305%
2026-07-06	0.043100	0.043100	0.038200	0.041000	+2.244%	307,101	+1.463%
2026-07-02	0.038500	0.042300	0.038500	0.040100	+0.463%	578,089	+3.741%
2026-07-01	0.040000	0.042000	0.036000	0.039915	+2.609%	163,921	+4.221%
2026-06-30	0.038000	0.041100	0.035300	0.038900	+1.039%	151,302	+6.941%
2026-06-29	0.038100	0.040000	0.032200	0.038500	+1.316%	253,774	+8.052%
2026-06-26	0.039000	0.039260	0.036100	0.038000	-2.314%	295,270	+9.474%
2026-06-25	0.037910	0.040000	0.037100	0.038900	+4.852%	377,442	+6.941%
2026-06-24	0.039200	0.040000	0.034500	0.037100	-5.357%	575,343	+12.129%
2026-06-23	0.042500	0.042700	0.035720	0.039200	-7.765%	549,701	+6.122%
2026-06-22	0.046800	0.046800	0.042000	0.042500	-4.279%	232,406	-2.118%
2026-06-18	0.042400	0.046000	0.040400	0.044400	+4.965%	288,207	-6.306%
2026-06-17	0.042100	0.043400	0.041800	0.042300	+0.595%	263,436	-1.655%
2026-06-16	0.040100	0.043200	0.040100	0.042050	+0.839%	227,892	-1.070%
2026-06-15	0.042400	0.044700	0.040100	0.041700	-0.358%	312,918	-0.240%
2026-06-12	0.043600	0.043600	0.040200	0.041850	-0.357%	211,753	-0.597%
2026-06-11	0.044600	0.044600	0.040000	0.042000	+4.218%	722,166	-0.952%
2026-06-10	0.040400	0.044000	0.040045	0.040300	-4.953%	602,087	+3.226%
2026-06-09	0.045100	0.046000	0.040240	0.042400	-7.424%	485,001	-1.887%
2026-06-08	0.039000	0.046600	0.039000	0.045800	+6.512%	294,512	-9.170%
2026-06-05	0.042700	0.047500	0.042700	0.043000	-7.923%	1,281,078	-3.256%
2026-06-04	0.047500	0.050900	0.043010	0.046700	-0.638%	456,363	-10.921%
2026-06-03	0.053600	0.053600	0.045700	0.047000	-5.051%	346,722	-11.489%
2026-06-02	0.050000	0.051140	0.046100	0.049500	+0.406%	604,082	-15.960%
2026-06-01	0.051000	0.051000	0.045800	0.049300	-2.953%	635,043	-15.619%
2026-05-29	0.051900	0.051900	0.050000	0.050800	-0.392%	531,931	-18.110%
2026-05-28	0.050000	0.051300	0.049000	0.051000	+0.791%	516,218	-18.431%
2026-05-27	0.051760	0.051760	0.050000	0.050600	-1.748%	327,003	-17.787%
2026-05-26	0.051500	0.052830	0.050200	0.051500	-0.962%	429,496	-19.223%
2026-05-22	0.052000	0.053710	0.051000	0.052000	-0.383%	264,865	-20.000%
2026-05-21	0.057800	0.057800	0.046200	0.052200	-2.884%	261,161	-20.307%
2026-05-20	0.056750	0.059050	0.051900	0.053750	-4.631%	674,687	-22.605%
2026-05-19	0.060800	0.060800	0.055000	0.056360	-3.245%	554,868	-26.189%
2026-05-18	0.055100	0.061900	0.055100	0.058250	-0.188%	97,468	-28.584%
2026-05-15	0.064000	0.064000	0.055000	0.058360	-4.328%	1,090,753	-28.718%
2026-05-14	0.066400	0.066400	0.056800	0.061000	+1.498%	430,119	-31.803%
2026-05-13	0.059100	0.066000	0.058700	0.060100	-4.995%	315,557	-30.782%
2026-05-12	0.063000	0.063400	0.060100	0.063260	-1.156%	100,882	-34.240%
2026-05-11	0.060000	0.066200	0.060000	0.064000	+5.004%	101,509	-35.000%
2026-05-08	0.060050	0.065400	0.060000	0.060950	-1.789%	318,634	-31.747%
2026-05-07	0.064000	0.064000	0.061100	0.062060	-0.704%	26,931	-32.968%
2026-05-06	0.057100	0.066200	0.057100	0.062500	-1.922%	479,777	-33.440%
2026-05-05	0.063460	0.066000	0.061400	0.063725	-1.568%	171,329	-34.719%
2026-05-04	0.058600	0.065500	0.058600	0.064740	+1.760%	376,030	-35.743%
2026-05-01	0.064000	0.064900	0.061900	0.063620	+0.984%	136,618	-34.612%
2026-04-30	0.065000	0.065000	0.061100	0.063000	+3.110%	166,348	-33.968%
2026-04-29	0.065000	0.065000	0.057700	0.061100	-4.052%	175,717	-31.915%
2026-04-28	0.059700	0.064900	0.056200	0.063680	+9.793%	672,150	-34.673%
2026-04-27	0.058768	0.062500	0.056000	0.058000	-1.977%	208,712	-28.276%
2026-04-24	0.057000	0.066000	0.057000	0.059170	+2.017%	278,957	-29.694%
2026-04-23	0.064800	0.064800	0.056100	0.058000	0.000%	80,153	-28.276%
2026-04-22	0.058100	0.062600	0.056650	0.058000	-0.939%	249,155	-28.276%
2026-04-21	0.058100	0.066200	0.058100	0.058550	-3.859%	352,530	-28.950%
2026-04-20	0.066500	0.066500	0.056740	0.060900	-1.774%	467,249	-31.691%
2026-04-17	0.059550	0.064300	0.059000	0.062000	+3.437%	274,049	-32.903%
2026-04-16	0.062000	0.062000	0.059100	0.059940	-3.010%	385,552	-30.597%
2026-04-15	0.062000	0.062000	0.060000	0.061800	-0.162%	165,724	-32.686%
2026-04-14	0.061700	0.062000	0.060100	0.061900	+0.880%	523,228	-32.795%
2026-04-13	0.065000	0.065000	0.060000	0.061360	-1.918%	144,331	-32.203%
2026-04-10	0.065000	0.065000	0.060000	0.062560	-2.097%	484,830	-33.504%
2026-04-09	0.065490	0.065500	0.060100	0.063900	-3.035%	141,089	-34.898%
2026-04-08	0.060100	0.069900	0.060100	0.065900	+6.445%	534,684	-36.874%
2026-04-07	0.056000	0.062900	0.056000	0.061910	-1.456%	79,252	-32.806%
2026-04-06	0.066300	0.071070	0.061000	0.062825	+0.040%	343,688	-33.784%
2026-04-02	0.067500	0.071600	0.060000	0.062800	-2.937%	186,322	-33.758%
2026-04-01	0.060000	0.070000	0.060000	0.064700	-0.614%	433,337	-35.703%
2026-03-31	0.067200	0.070000	0.060000	0.065100	-7.000%	459,307	-36.098%
2026-03-30	0.065800	0.070000	0.061000	0.070000	+7.858%	208,589	-40.571%
2026-03-27	0.065000	0.069900	0.064000	0.064900	-5.942%	981,689	-35.901%
2026-03-26	0.060000	0.070000	0.060000	0.069000	+0.730%	126,827	-39.710%
2026-03-25	0.060000	0.070000	0.060000	0.068500	+5.385%	70,464	-39.270%
2026-03-24	0.065100	0.070000	0.065000	0.065000	-1.336%	529,063	-36.000%
2026-03-23	0.062500	0.070000	0.062500	0.065880	-5.345%	455,946	-36.855%
2026-03-20	0.065000	0.070000	0.065000	0.069600	0.000%	277,317	-40.230%
2026-03-19	0.070000	0.070000	0.060600	0.069600	+6.585%	768,030	-40.230%
2026-03-18	0.070000	0.070000	0.063000	0.065300	-6.581%	364,672	-36.294%
2026-03-17	0.060100	0.070600	0.060100	0.069900	+6.296%	182,900	-40.486%
2026-03-16	0.072750	0.074030	0.065000	0.065760	-1.851%	643,878	-36.740%
2026-03-13	0.068300	0.072000	0.062000	0.067000	-3.458%	902,266	-37.910%
2026-03-12	0.078600	0.078600	0.069125	0.069400	-12.152%	766,428	-40.058%
2026-03-11	0.076100	0.081000	0.072000	0.079000	+6.111%	200,409	-47.342%
2026-03-10	0.079000	0.079000	0.070410	0.074450	+6.357%	150,280	-44.124%
2026-03-09	0.071100	0.074500	0.070000	0.070000	-2.778%	329,161	-40.571%
2026-03-06	0.078700	0.078700	0.072000	0.072000	-0.312%	299,941	-42.222%
2026-03-05	0.077500	0.079800	0.070000	0.072225	+0.313%	522,701	-42.402%
2026-03-04	0.075000	0.084000	0.070000	0.072000	-7.692%	853,010	-42.222%
2026-03-03	0.071000	0.084700	0.071000	0.078000	-7.473%	937,491	-46.667%
2026-03-02	0.082000	0.089000	0.080000	0.084300	-0.425%	778,403	-50.652%
2026-02-27	0.094000	0.094000	0.082000	0.084660	+2.253%	250,935	-50.862%
2026-02-26	0.076200	0.090000	0.075000	0.082795	+2.851%	656,816	-49.755%
2026-02-25	0.085680	0.087700	0.075800	0.080500	-1.469%	273,492	-48.323%
2026-02-24	0.078500	0.098000	0.076600	0.081700	-7.684%	240,534	-49.082%
2026-02-23	0.084500	0.094000	0.075000	0.088500	+2.194%	533,572	-52.994%
2026-02-20	0.094940	0.100900	0.086600	0.086600	-11.633%	304,021	-51.963%
2026-02-19	0.088700	0.098800	0.083480	0.098000	+16.722%	1,665,037	-57.551%
2026-02-18	0.083140	0.084500	0.076550	0.083960	+3.527%	492,400	-50.453%
2026-02-17	0.075000	0.084500	0.075000	0.081100	+3.312%	430,950	-48.705%
2026-02-13	0.080000	0.084500	0.077000	0.078500	-2.484%	345,692	-47.006%
2026-02-12	0.084500	0.084500	0.077000	0.080500	+5.064%	364,110	-48.323%
2026-02-11	0.084500	0.084500	0.072500	0.076620	-6.978%	490,891	-45.706%
2026-02-10	0.078000	0.084600	0.077700	0.082368	+0.326%	329,780	-49.495%
2026-02-09	0.088800	0.088800	0.072000	0.082100	+2.960%	256,888	-49.330%
2026-02-06	0.080300	0.089000	0.075000	0.079740	-1.798%	340,780	-47.830%
2026-02-05	0.081500	0.084000	0.075000	0.081200	-1.576%	684,059	-48.768%
2026-02-04	0.083750	0.089800	0.080490	0.082500	-3.509%	180,310	-49.576%
2026-02-03	0.079000	0.094000	0.079000	0.085500	+3.935%	656,539	-51.345%
2026-02-02	0.094000	0.094000	0.080200	0.082263	-9.334%	653,788	-49.430%
2026-01-30	0.100000	0.100000	0.085000	0.090732	-4.493%	1,013,635	-54.151%
2026-01-29	0.100000	0.100000	0.091500	0.095000	-4.251%	336,174	-56.211%
2026-01-28	0.105800	0.105800	0.092600	0.099218	+1.658%	536,570	-58.072%
2026-01-27	0.097800	0.100430	0.091500	0.097600	-4.126%	663,220	-57.377%
2026-01-26	0.107800	0.113000	0.095500	0.101800	-5.566%	744,744	-59.136%
2026-01-23	0.100000	0.118000	0.100000	0.107800	+1.650%	509,576	-61.410%
2026-01-22	0.118000	0.118000	0.101000	0.106050	+1.000%	433,820	-60.773%
2026-01-21	0.119600	0.119600	0.105000	0.105000	-4.545%	474,939	-60.381%
2026-01-20	0.118800	0.118800	0.101000	0.110000	-1.786%	668,280	-62.182%
2026-01-16	0.119000	0.119000	0.105000	0.112000	+0.358%	1,779,026	-62.857%
2026-01-15	0.111000	0.117000	0.111000	0.111600	+0.163%	478,998	-62.724%
2026-01-14	0.102000	0.118000	0.101000	0.111418	+8.173%	263,328	-62.663%
2026-01-13	0.118000	0.118000	0.100000	0.103000	-8.396%	218,764	-59.612%
2026-01-12	0.112000	0.118000	0.095800	0.112440	+13.576%	722,127	-63.002%
2026-01-09	0.108000	0.108000	0.092700	0.099000	+5.724%	1,151,436	-57.980%
2026-01-08	0.100000	0.101800	0.090000	0.093640	+0.688%	301,710	-55.575%
2026-01-07	0.106500	0.106500	0.090080	0.093000	-12.251%	1,758,657	-55.269%
2026-01-06	0.119600	0.119600	0.101000	0.105984	-4.618%	612,702	-60.749%
2026-01-05	0.120200	0.120500	0.104900	0.111115	-6.626%	1,115,170	-62.561%
2026-01-02	0.090400	0.120000	0.089200	0.119000	+18.290%	1,005,345	-65.042%
2025-12-31	0.078000	0.110000	0.078000	0.100600	+9.945%	1,012,291	-58.648%
2025-12-30	0.096000	0.096000	0.087200	0.091500	+1.667%	318,161	-54.536%
2025-12-29	0.089900	0.096000	0.089900	0.090000	0.000%	812,066	-53.778%
2025-12-26	0.086000	0.098000	0.083100	0.090000	-3.743%	420,243	-53.778%
2025-12-24	0.088450	0.099000	0.080000	0.093500	+2.190%	314,076	-55.508%
2025-12-23	0.078000	0.096600	0.076000	0.091496	+17.303%	752,244	-54.534%
2025-12-22	0.080300	0.080300	0.074600	0.078000	+3.448%	241,454	-46.667%
2025-12-19	0.075000	0.080300	0.075000	0.075400	+0.133%	311,205	-44.828%
2025-12-18	0.078400	0.080800	0.075300	0.075300	-0.921%	254,811	-44.754%
2025-12-17	0.085900	0.087000	0.074600	0.076000	-5.000%	287,672	-45.263%
2025-12-16	0.079000	0.083000	0.079000	0.080000	-0.374%	421,934	-48.000%
2025-12-15	0.078750	0.082000	0.077500	0.080300	0.000%	208,002	-48.194%
2025-12-12	0.086000	0.086000	0.077500	0.080300	-5.529%	302,776	-48.194%
2025-12-11	0.077000	0.085000	0.077000	0.085000	+5.985%	169,349	-51.059%
2025-12-10	0.077300	0.082000	0.077000	0.080200	+1.583%	175,622	-48.130%
2025-12-09	0.075166	0.080000	0.074600	0.078950	+1.218%	173,086	-47.308%
2025-12-08	0.081960	0.083500	0.075000	0.078000	-3.585%	853,603	-46.667%
2025-12-05	0.088650	0.092000	0.077900	0.080900	-7.543%	438,680	-48.578%
2025-12-04	0.083460	0.089100	0.081800	0.087500	+6.061%	240,037	-52.457%
2025-12-03	0.095500	0.096000	0.076000	0.082500	+1.103%	335,959	-49.576%
2025-12-02	0.085000	0.095100	0.080000	0.081600	-8.273%	155,401	-49.020%
2025-12-01	0.099900	0.103000	0.081000	0.088960	-4.856%	150,403	-53.237%
2025-11-28	0.074600	0.097000	0.074600	0.093500	+15.718%	273,042	-55.508%
2025-11-26	0.085500	0.087000	0.077000	0.080800	-1.463%	214,525	-48.515%
2025-11-25	0.095000	0.095000	0.078400	0.082000	-0.726%	84,596	-49.268%
2025-11-24	0.077700	0.089000	0.077700	0.082600	+3.250%	190,861	-49.637%
2025-11-21	0.074600	0.090000	0.074600	0.080000	-4.421%	329,697	-48.000%
2025-11-20	0.090000	0.096200	0.075000	0.083700	-10.957%	390,649	-50.299%
2025-11-19	0.083000	0.098000	0.083000	0.094000	+5.582%	282,448	-55.745%
2025-11-18	0.086000	0.089850	0.080000	0.089030	-0.525%	443,069	-53.274%
2025-11-17	0.091260	0.103400	0.084700	0.089500	-4.222%	167,831	-53.520%
2025-11-14	0.095300	0.100000	0.083000	0.093445	-0.801%	233,751	-55.482%
2025-11-13	0.090000	0.104000	0.090000	0.094200	-5.706%	249,374	-55.839%
2025-11-12	0.078000	0.100000	0.078000	0.099900	+18.929%	88,018	-58.358%
2025-11-11	0.090200	0.096000	0.080000	0.084000	-4.131%	618,711	-50.476%
2025-11-10	0.086500	0.094400	0.078100	0.087620	-1.881%	851,209	-52.522%
2025-11-07	0.094000	0.094000	0.083000	0.089300	+1.339%	171,584	-53.415%
2025-11-06	0.097500	0.097500	0.088100	0.088120	-4.482%	327,299	-52.792%
2025-11-05	0.110000	0.110000	0.090000	0.092255	-12.138%	371,087	-54.908%
2025-11-04	0.120000	0.120000	0.094010	0.105000	-8.136%	649,448	-60.381%
2025-11-03	0.110000	0.121000	0.107000	0.114300	+2.890%	280,147	-63.605%
2025-10-31	0.110000	0.122400	0.109000	0.111090	+0.991%	628,925	-62.553%
2025-10-30	0.130000	0.130000	0.110000	0.110000	-9.016%	432,824	-62.182%
2025-10-29	0.117769	0.132600	0.117769	0.120900	+1.235%	684,446	-65.591%
2025-10-28	0.120000	0.122700	0.115000	0.119425	-2.271%	315,141	-65.166%
2025-10-27	0.142500	0.142500	0.118300	0.122200	-10.607%	476,475	-65.957%
2025-10-24	0.140000	0.148900	0.126250	0.136700	+4.287%	1,019,013	-69.568%
2025-10-23	0.118000	0.134000	0.105000	0.131080	+22.048%	1,061,279	-68.264%
2025-10-22	0.106050	0.110250	0.102100	0.107400	+5.191%	404,945	-61.266%
2025-10-21	0.105000	0.115000	0.100200	0.102100	-7.182%	668,681	-59.256%
2025-10-20	0.101000	0.114661	0.101000	0.110000	+4.563%	605,556	-62.182%
2025-10-17	0.129000	0.129000	0.104000	0.105200	-12.333%	640,510	-60.456%
2025-10-16	0.130000	0.131800	0.112000	0.120000	-2.755%	1,028,580	-65.333%
2025-10-15	0.150000	0.155000	0.120000	0.123400	-16.622%	2,521,415	-66.288%
2025-10-14	0.121900	0.150000	0.111600	0.148000	+21.262%	3,292,393	-71.892%
2025-10-13	0.100000	0.130000	0.100000	0.122050	+23.407%	2,519,404	-65.916%
2025-10-10	0.095400	0.114600	0.093100	0.098900	+9.282%	1,946,519	-57.937%
2025-10-09	0.095200	0.101200	0.080000	0.090500	+7.738%	1,570,691	-54.033%
2025-10-08	0.104000	0.104000	0.080000	0.084000	-7.692%	1,722,846	-50.476%
2025-10-07	0.065000	0.101700	0.055000	0.091000	+51.667%	3,173,891	-54.286%
2025-10-06	0.060000	0.065000	0.058800	0.060000	-3.226%	425,079	-30.667%
2025-10-03	0.065000	0.065000	0.061400	0.062000	-3.577%	258,200	-32.903%
2025-10-02	0.064800	0.065200	0.063740	0.064300	-0.772%	1,167,990	-35.303%
2025-10-01	0.067800	0.067800	0.064800	0.064800	-3.168%	617,000	-35.802%
2025-09-30	0.066020	0.067700	0.061200	0.066920	+3.272%	371,240	-37.836%
2025-09-29	0.062100	0.067800	0.061200	0.064800	0.000%	338,809	-35.802%
2025-09-26	0.068800	0.068800	0.064800	0.064800	-3.139%	320,140	-35.802%
2025-09-25	0.067000	0.068800	0.064900	0.066900	-2.193%	263,440	-37.818%
2025-09-24	0.070000	0.070000	0.064800	0.068400	+1.730%	445,990	-39.181%
2025-09-23	0.064800	0.068950	0.064800	0.067237	+2.809%	299,745	-38.129%
2025-09-22	0.064800	0.068000	0.064800	0.065400	-1.506%	225,215	-36.391%
2025-09-19	0.064800	0.070000	0.064800	0.066400	-0.807%	226,525	-37.349%
2025-09-18	0.060750	0.072900	0.060000	0.066940	-1.991%	133,438	-37.855%
2025-09-17	0.072900	0.072900	0.061600	0.068300	-1.014%	695,854	-39.092%
2025-09-16	0.068040	0.072800	0.060000	0.069000	+0.730%	199,424	-39.710%
2025-09-15	0.060000	0.068950	0.060000	0.068500	+7.031%	530,668	-39.270%
2025-09-12	0.060500	0.071100	0.059400	0.064000	-0.621%	183,231	-35.000%
2025-09-11	0.069250	0.070000	0.060040	0.064400	+1.417%	314,614	-35.404%
2025-09-10	0.065800	0.070000	0.062300	0.063500	-3.788%	371,078	-34.488%
2025-09-09	0.065800	0.070000	0.065800	0.066000	-1.493%	158,709	-36.970%
2025-09-08	0.065833	0.068900	0.065800	0.067000	+0.904%	195,449	-37.910%
2025-09-05	0.069000	0.069000	0.065500	0.066400	-1.688%	278,169	-37.349%
2025-09-04	0.067400	0.068900	0.065800	0.067540	+0.282%	131,245	-38.407%
2025-09-03	0.068650	0.068800	0.065200	0.067350	-1.679%	212,027	-38.233%
2025-09-02	0.065800	0.076000	0.065800	0.068500	-2.726%	228,904	-39.270%
2025-08-29	0.065800	0.073000	0.065800	0.070420	+1.324%	426,546	-40.926%
2025-08-28	0.065000	0.070000	0.065000	0.069500	+3.515%	352,733	-40.144%
2025-08-27	0.065000	0.069000	0.065000	0.067140	+1.974%	104,519	-38.040%
2025-08-26	0.065000	0.068950	0.065000	0.065840	-2.531%	58,963	-36.817%
2025-08-25	0.077000	0.077000	0.065500	0.067550	+1.732%	222,209	-38.416%
2025-08-22	0.065500	0.067900	0.065500	0.066400	+0.606%	342,601	-37.349%
2025-08-21	0.067400	0.073000	0.065000	0.066000	-4.209%	386,615	-36.970%
2025-08-20	0.073000	0.073000	0.068000	0.068900	-2.821%	151,901	-39.623%
2025-08-19	0.071740	0.073000	0.068000	0.070900	-0.141%	148,340	-41.326%
2025-08-18	0.071950	0.073000	0.068000	0.071000	+2.305%	159,244	-41.408%
2025-08-15	0.067500	0.073000	0.065500	0.069400	+0.144%	222,758	-40.058%
2025-08-14	0.066000	0.069510	0.065500	0.069300	+1.912%	490,179	-39.971%
2025-08-13	0.065550	0.080000	0.065550	0.068000	-5.424%	293,739	-38.824%
2025-08-12	0.068500	0.076700	0.068500	0.071900	+5.117%	205,426	-42.142%
2025-08-11	0.084800	0.084800	0.065000	0.068400	-1.710%	126,436	-39.181%
2025-08-08	0.067500	0.073300	0.065000	0.069590	-0.586%	283,353	-40.221%
2025-08-07	0.070000	0.076000	0.070000	0.070000	-3.181%	89,368	-40.571%
2025-08-06	0.068000	0.073500	0.068000	0.072300	+3.286%	66,390	-42.462%
2025-08-05	0.062550	0.072800	0.060000	0.070000	+1.449%	182,499	-40.571%
2025-08-04	0.076000	0.076000	0.066000	0.069000	-5.479%	266,865	-39.710%
2025-08-01	0.073000	0.073000	0.068600	0.073000	+0.275%	139,977	-43.014%
2025-07-31	0.069680	0.073000	0.068600	0.072800	+2.391%	110,363	-42.857%
2025-07-30	0.079000	0.079000	0.068265	0.071100	-2.603%	343,124	-41.491%
2025-07-29	0.076600	0.077900	0.070550	0.073000	-2.092%	217,482	-43.014%
2025-07-28	0.065000	0.077430	0.065000	0.074560	+7.389%	434,718	-44.206%
2025-07-25	0.078750	0.078750	0.066200	0.069430	-0.244%	727,668	-40.084%
2025-07-24	0.061000	0.075000	0.061000	0.069600	+5.295%	1,137,695	-40.230%
2025-07-23	0.075000	0.075000	0.065416	0.066100	-1.659%	426,430	-37.065%
2025-07-22	0.069860	0.070900	0.065300	0.067215	-3.786%	140,241	-38.109%
2025-07-21	0.065200	0.073000	0.065200	0.069860	+5.848%	261,047	-40.452%
2025-07-18	0.070340	0.071900	0.066000	0.066000	-1.198%	305,974	-36.970%
2025-07-17	0.069800	0.070000	0.065000	0.066800	+2.141%	144,331	-37.725%
2025-07-16	0.064000	0.069400	0.060500	0.065400	+2.188%	744,793	-36.391%
2025-07-15	0.064300	0.065000	0.058300	0.064000	+5.298%	258,036	-35.000%
2025-07-14	0.064900	0.066600	0.060000	0.060780	-5.105%	567,604	-31.556%
2025-07-11	0.064000	0.070000	0.058000	0.064050	+0.392%	610,888	-35.051%
2025-07-10	0.062200	0.067500	0.056200	0.063800	+6.333%	705,182	-34.796%
2025-07-09	0.060300	0.062000	0.059920	0.060000	-0.843%	266,742	-30.667%
2025-07-08	0.062200	0.062200	0.058000	0.060510	+0.348%	88,185	-31.251%
2025-07-07	0.059450	0.062200	0.058900	0.060300	+2.203%	149,420	-31.012%
2025-07-03	0.059450	0.062530	0.058940	0.059000	-2.801%	199,019	-29.492%
2025-07-02	0.062000	0.065000	0.059100	0.060700	-2.097%	637,037	-31.466%
2025-07-01	0.067200	0.067200	0.060200	0.062000	0.000%	81,100	-32.903%
2025-06-30	0.064000	0.066400	0.057100	0.062000	-2.516%	922,633	-32.903%
2025-06-27	0.059000	0.064000	0.053000	0.063600	+1.760%	334,873	-34.591%
2025-06-26	0.065000	0.065000	0.061400	0.062500	-2.344%	128,636	-33.440%
2025-06-25	0.065000	0.065000	0.061000	0.064000	+3.259%	211,597	-35.000%
2025-06-24	0.060500	0.062400	0.058700	0.061980	+0.036%	591,846	-32.882%
2025-06-23	0.062000	0.069000	0.061000	0.061958	-1.965%	113,396	-32.858%
2025-06-20	0.068000	0.070000	0.059550	0.063200	-1.250%	239,249	-34.177%
2025-06-18	0.062100	0.066400	0.058000	0.064000	+1.587%	676,717	-35.000%
2025-06-17	0.068000	0.070000	0.061600	0.063000	+0.478%	404,962	-33.968%
2025-06-16	0.062100	0.070000	0.062100	0.062700	-3.091%	265,336	-33.652%
2025-06-13	0.062500	0.066800	0.062500	0.064700	-1.070%	46,122	-35.703%
2025-06-12	0.067000	0.067000	0.062500	0.065400	+2.188%	176,779	-36.391%
2025-06-11	0.065700	0.069200	0.062300	0.064000	+0.392%	168,689	-35.000%
2025-06-10	0.063460	0.067946	0.062100	0.063750	-0.391%	198,162	-34.745%
2025-06-09	0.064500	0.068000	0.062200	0.064000	-5.882%	273,139	-35.000%
2025-06-06	0.070000	0.070000	0.065300	0.068000	-1.449%	165,314	-38.824%
2025-06-05	0.067800	0.069200	0.066000	0.069000	+3.139%	242,448	-39.710%
2025-06-04	0.066750	0.070000	0.062300	0.066900	-1.618%	106,262	-37.818%
2025-06-03	0.063300	0.068000	0.062000	0.068000	+9.501%	473,188	-38.824%
2025-06-02	0.063865	0.068000	0.061307	0.062100	-7.036%	198,977	-33.011%
2025-05-30	0.064250	0.066800	0.064250	0.066800	+2.141%	39,523	-37.725%
2025-05-29	0.061000	0.067000	0.061000	0.065400	+2.588%	81,941	-36.391%
2025-05-28	0.070000	0.070000	0.063750	0.063750	-3.774%	309,833	-34.745%
2025-05-27	0.061000	0.070000	0.061000	0.066250	-1.119%	436,527	-37.208%
2025-05-23	0.071500	0.071500	0.064500	0.067000	+3.077%	74,828	-37.910%
2025-05-22	0.068100	0.068500	0.064000	0.065000	-0.612%	231,638	-36.000%
2025-05-21	0.065000	0.070000	0.065000	0.065400	-2.655%	335,695	-36.391%
2025-05-20	0.066000	0.069150	0.065000	0.067184	+0.275%	164,369	-38.080%
2025-05-19	0.065000	0.070000	0.065000	0.067000	-2.786%	307,784	-37.910%
2025-05-16	0.071900	0.071900	0.065000	0.068920	+0.613%	49,561	-39.640%
2025-05-15	0.065000	0.070000	0.065000	0.068500	-2.143%	157,932	-39.270%
2025-05-14	0.075100	0.075100	0.065200	0.070000	+4.478%	324,086	-40.571%
2025-05-13	0.077000	0.077000	0.067000	0.067000	-7.586%	269,732	-37.910%
2025-05-12	0.073000	0.073000	0.069000	0.072500	+2.546%	274,575	-42.621%
2025-05-09	0.069000	0.073050	0.065000	0.070700	+2.315%	164,839	-41.160%
2025-05-08	0.080000	0.080000	0.068500	0.069100	-7.248%	341,024	-39.797%
2025-05-07	0.072400	0.078000	0.071000	0.074500	-2.995%	105,732	-44.161%
2025-05-06	0.076400	0.078000	0.072100	0.076800	+0.392%	146,824	-45.833%
2025-05-05	0.071500	0.078500	0.071500	0.076500	+4.795%	166,324	-45.621%
2025-05-02	0.078400	0.078400	0.071900	0.073000	-2.667%	127,903	-43.014%
2025-05-01	0.079900	0.079900	0.073000	0.075000	-2.038%	282,936	-44.533%
2025-04-30	0.075000	0.079900	0.073500	0.076560	+0.884%	86,871	-45.664%
2025-04-29	0.078950	0.081000	0.073968	0.075889	-0.014%	281,159	-45.183%
2025-04-28	0.076650	0.080000	0.072000	0.075900	-2.692%	174,472	-45.191%
2025-04-25	0.074000	0.080000	0.072000	0.078000	+4.980%	195,354	-46.667%
2025-04-24	0.078300	0.078300	0.071700	0.074300	-1.223%	96,812	-44.011%
2025-04-23	0.083500	0.083500	0.072204	0.075220	+3.041%	110,654	-44.696%
2025-04-22	0.085000	0.085000	0.072000	0.073000	-1.829%	369,598	-43.014%
2025-04-21	0.075000	0.081000	0.071700	0.074360	-3.177%	393,690	-44.056%
2025-04-17	0.079000	0.079000	0.070500	0.076800	+6.667%	167,176	-45.833%
2025-04-16	0.069000	0.075000	0.069000	0.072000	+3.523%	112,316	-42.222%
2025-04-15	0.067000	0.075000	0.067000	0.069550	-7.143%	129,676	-40.187%
2025-04-14	0.075000	0.075000	0.065000	0.074900	+7.000%	226,574	-44.459%
2025-04-11	0.068500	0.077000	0.067000	0.070000	+3.550%	223,705	-40.571%
2025-04-10	0.065100	0.080000	0.065100	0.067600	+0.148%	224,337	-38.462%
2025-04-09	0.069550	0.074900	0.065000	0.067500	+2.195%	226,475	-38.370%
2025-04-08	0.069050	0.071150	0.065000	0.066050	-5.032%	215,442	-37.017%
2025-04-07	0.068550	0.072450	0.060000	0.069550	+4.086%	691,852	-40.187%
2025-04-04	0.075000	0.075000	0.065000	0.066820	-10.788%	1,172,265	-37.743%
2025-04-03	0.070200	0.074900	0.070200	0.074900	+6.031%	216,298	-44.459%
2025-04-02	0.075000	0.079500	0.070200	0.070640	-0.507%	103,856	-41.110%
2025-04-01	0.070000	0.080000	0.070000	0.071000	-3.401%	207,320	-41.408%
2025-03-31	0.070000	0.075000	0.070000	0.073500	+0.185%	231,696	-43.401%
2025-03-28	0.076000	0.078964	0.070500	0.073364	-3.468%	749,648	-43.296%
2025-03-27	0.080600	0.080600	0.070500	0.076000	-1.299%	341,274	-45.263%
2025-03-26	0.075100	0.079000	0.075100	0.077000	+1.050%	110,935	-45.974%
2025-03-25	0.074000	0.083000	0.072000	0.076200	+2.695%	215,847	-45.407%
2025-03-24	0.076800	0.080000	0.072000	0.074200	-0.349%	493,180	-43.935%
2025-03-21	0.080300	0.080300	0.072000	0.074460	-0.054%	225,922	-44.131%
2025-03-20	0.075500	0.075500	0.072000	0.074500	+3.472%	322,735	-44.161%
2025-03-19	0.079450	0.079900	0.071500	0.072000	-1.907%	327,001	-42.222%
2025-03-18	0.079000	0.079000	0.070000	0.073400	-0.811%	523,270	-43.324%
2025-03-17	0.075500	0.075500	0.073000	0.074000	+1.093%	104,070	-43.784%
2025-03-14	0.079000	0.079000	0.073000	0.073200	-3.684%	298,395	-43.169%
2025-03-13	0.078500	0.082600	0.074000	0.076000	-8.434%	165,955	-45.263%
2025-03-12	0.074000	0.084400	0.074000	0.083000	+12.375%	546,380	-49.880%
2025-03-11	0.086000	0.086000	0.073000	0.073860	+0.353%	322,026	-43.677%
2025-03-10	0.082000	0.090000	0.072700	0.073600	-3.158%	308,645	-43.478%
2025-03-07	0.082000	0.082000	0.073500	0.076000	+0.863%	162,221	-45.263%
2025-03-06	0.082000	0.082000	0.074000	0.075350	+0.816%	73,497	-44.791%
2025-03-05	0.070200	0.079000	0.070200	0.074740	+0.457%	235,178	-44.340%
2025-03-04	0.071100	0.076500	0.070200	0.074400	+0.677%	244,995	-44.086%
2025-03-03	0.089000	0.089000	0.072000	0.073900	-7.625%	627,697	-43.708%
2025-02-28	0.089000	0.089000	0.078000	0.080000	+1.138%	227,842	-48.000%
2025-02-27	0.084000	0.084010	0.078000	0.079100	-0.378%	78,485	-47.408%
2025-02-26	0.083200	0.083200	0.079000	0.079400	-2.217%	499,342	-47.607%
2025-02-25	0.089500	0.089500	0.080000	0.081200	-6.667%	278,251	-48.768%
2025-02-24	0.090000	0.096000	0.084000	0.087000	+3.571%	364,524	-52.184%
2025-02-21	0.093200	0.098000	0.083900	0.084000	-6.250%	214,528	-50.476%
2025-02-20	0.086100	0.094000	0.084500	0.089600	+3.704%	388,560	-53.571%
2025-02-19	0.087000	0.100000	0.085000	0.086400	-4.000%	609,101	-51.852%
2025-02-18	0.087000	0.101000	0.087000	0.090000	+2.447%	174,656	-53.778%
2025-02-14	0.110000	0.110000	0.087000	0.087850	-2.389%	245,836	-52.647%
2025-02-13	0.083000	0.100000	0.083000	0.090000	-2.439%	154,487	-53.778%
2025-02-12	0.089600	0.100000	0.089600	0.092250	-0.270%	170,766	-54.905%
2025-02-11	0.085600	0.094300	0.085600	0.092500	-1.596%	322,066	-55.027%
2025-02-10	0.095700	0.105500	0.089829	0.094000	-10.900%	573,644	-55.745%
2025-02-07	0.105500	0.105500	0.090000	0.105500	+8.367%	339,379	-60.569%
2025-02-06	0.095000	0.102700	0.090000	0.097354	+6.398%	383,640	-57.269%
2025-02-05	0.082100	0.091500	0.080100	0.091500	+2.121%	324,604	-54.536%

.dark-mode .Kgf1dP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kgf1dP{ color: #333333; background-color: white; border: 2px solid #333333; }AKEMFALASKA ENERGY METALS CORPstock OTC

AKEMF
ALASKA ENERGY METALS CORP
stock OTC