Dark

AKBTY
AKBANK T/A/S S/ADR
stock OTC ADR

EOD

Jul 28, 2026

2.83USD+1.506%(+0.04)576

Pre-market

0.00USD-100.000%(-2.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	2.8300	2.8300	2.8300	2.8300	+1.506%	576	0.000%
2026-07-27	2.7300	2.8232	2.7300	2.7880	-0.229%	12,045	+1.506%
2026-07-24	2.7856	2.7944	2.6800	2.7944	+1.615%	4,451	+1.274%
2026-07-23	2.7750	2.8000	2.7450	2.7500	-3.846%	8,631	+2.909%
2026-07-22	2.7700	2.8600	2.7500	2.8600	-0.348%	6,910	-1.049%
2026-07-21	2.8200	2.8700	2.7700	2.8700	-0.347%	1,108	-1.394%
2026-07-20	2.8700	2.8800	2.8600	2.8800	-1.031%	22,117	-1.736%
2026-07-17	2.8350	2.9600	2.8350	2.9100	-0.683%	15,250	-2.749%
2026-07-16	2.9500	2.9500	2.8000	2.9300	+5.776%	107,582	-3.413%
2026-07-15	2.8000	2.9400	2.7700	2.7700	+0.727%	434,591	+2.166%
2026-07-14	2.8700	3.0400	2.7500	2.7500	-2.135%	9,503	+2.909%
2026-07-13	2.8775	2.8775	2.8100	2.8100	-2.431%	1,895	+0.712%
2026-07-10	2.9400	2.9400	2.8800	2.8800	-2.041%	2,926	-1.736%
2026-07-09	2.9400	2.9400	2.9400	2.9400	-0.676%	1,092	-3.741%
2026-07-08	2.9600	2.9600	2.9600	2.9600	-6.918%	396	-4.392%
2026-07-07	3.1000	3.1800	3.1000	3.1800	0.000%	8,819	-11.006%
2026-07-06	3.1800	3.1800	3.1800	3.1800	-3.049%	343	-11.006%
2026-07-01	3.4000	3.4000	3.2800	3.2800	-4.651%	645	-13.720%
2026-06-30	3.4400	3.4400	3.4400	3.4400	+4.718%	203	-17.733%
2026-06-29	3.2100	3.3975	3.1600	3.2850	+3.628%	11,032	-13.851%
2026-06-26	3.3200	3.4600	3.1700	3.1700	-3.624%	1,150	-10.726%
2026-06-25	3.2950	3.2950	3.2892	3.2892	-3.429%	2,495	-13.961%
2026-06-24	3.4000	3.5100	3.3800	3.4060	-2.963%	12,307	-16.911%
2026-06-23	3.4500	3.5100	3.3000	3.5100	+0.286%	11,004	-19.373%
2026-06-22	3.4480	3.5000	3.4480	3.5000	+2.567%	584	-19.143%
2026-06-18	3.4200	3.4200	3.3300	3.4124	+4.355%	2,682	-17.067%
2026-06-17	3.3400	3.4100	3.2700	3.2700	+0.615%	5,943	-13.456%
2026-06-16	3.1500	3.2900	3.0600	3.2500	+3.175%	43,788	-12.923%
2026-06-15	3.1500	3.3000	3.1500	3.1500	+10.526%	109,320	-10.159%
2026-06-12	2.8900	3.1200	2.8500	2.8500	+2.151%	9,047	-0.702%
2026-06-11	2.7700	2.8900	2.7700	2.7900	-4.452%	2,727	+1.434%
2026-06-10	2.9200	2.9200	2.9200	2.9200	+0.690%	51,116	-3.082%
2026-06-09	2.9700	3.0200	2.9000	2.9000	+0.625%	163,068	-2.414%
2026-06-08	2.7700	2.9500	2.7700	2.8820	-0.621%	2,197	-1.804%
2026-06-05	2.8200	2.9000	2.7726	2.9000	+3.943%	2,020	-2.414%
2026-06-04	3.0500	3.0500	2.7800	2.7900	+0.722%	5,237	+1.434%
2026-06-03	2.8800	2.8800	2.7700	2.7700	-4.483%	5,925	+2.166%
2026-06-02	2.8936	2.9200	2.8824	2.9000	+4.693%	27,638	-2.414%
2026-06-01	2.8350	2.8800	2.7700	2.7700	-0.717%	2,051	+2.166%
2026-05-29	2.9100	2.9100	2.6000	2.7900	-0.712%	8,578	+1.434%
2026-05-28	2.8250	2.9200	2.7100	2.8100	+2.219%	52,441	+0.712%
2026-05-27	2.9999	2.9999	2.7490	2.7490	-1.821%	7,993	+2.947%
2026-05-26	2.8100	2.8140	2.7900	2.8000	+1.449%	15,503	+1.071%
2026-05-22	2.8000	2.8500	2.7600	2.7600	-1.429%	7,703	+2.536%
2026-05-21	3.0500	3.0500	2.7600	2.8000	-9.385%	14,197	+1.071%
2026-05-20	3.1600	3.1600	3.0900	3.0900	+1.311%	1,993	-8.414%
2026-05-19	3.1000	3.1350	3.0500	3.0500	-3.481%	4,462	-7.213%
2026-05-18	3.1100	3.1600	3.1100	3.1600	+0.637%	3,042	-10.443%
2026-05-15	3.1000	3.1400	3.1000	3.1400	-1.567%	5,775	-9.873%
2026-05-14	3.2200	3.2200	3.1000	3.1900	+0.949%	3,791	-11.285%
2026-05-13	3.1550	3.1600	3.1550	3.1600	+1.935%	1,110	-10.443%
2026-05-12	3.1000	3.2150	3.1000	3.1000	-2.516%	5,646	-8.710%
2026-05-11	3.3320	3.3360	3.1800	3.1800	+2.581%	2,514	-11.006%
2026-05-08	3.2800	3.2800	3.1000	3.1000	-5.488%	2,417	-8.710%
2026-05-07	3.3050	3.4000	3.2400	3.2800	+4.459%	18,371	-13.720%
2026-05-06	3.1900	3.3700	3.1400	3.1400	-1.258%	4,520	-9.873%
2026-05-04	3.1500	3.1800	3.1500	3.1800	-5.075%	2,504	-11.006%
2026-05-01	3.2400	3.3500	3.2400	3.3500	0.000%	5,560	-15.522%
2026-04-30	3.2250	3.3500	3.1200	3.3500	+4.688%	2,650	-15.522%
2026-04-28	3.4400	3.4500	3.2000	3.2000	-8.046%	7,762	-11.563%
2026-04-27	3.4800	3.5600	3.4300	3.4800	+1.458%	2,459	-18.678%
2026-04-24	3.5200	3.5200	3.4300	3.4300	-2.279%	350	-17.493%
2026-04-23	3.6300	3.6300	3.5100	3.5100	+0.086%	544	-19.373%
2026-04-22	3.5400	3.5400	3.5070	3.5070	-0.792%	2,460	-19.304%
2026-04-21	3.5550	3.5550	3.5350	3.5350	-2.078%	501	-19.943%
2026-04-20	3.7700	3.7700	3.6100	3.6100	-1.366%	522	-21.607%
2026-04-17	3.5200	3.7040	3.5200	3.6600	+3.099%	2,260	-22.678%
2026-04-16	3.5500	3.5500	3.5500	3.5500	0.000%	370	-20.282%
2026-04-15	3.5100	3.5500	3.3900	3.5500	+2.601%	1,613	-20.282%
2026-04-14	3.5275	3.5275	3.4600	3.4600	+1.170%	673	-18.208%
2026-04-13	3.4700	3.4700	3.4000	3.4200	-1.724%	3,305	-17.251%
2026-04-10	3.4800	3.4800	3.4800	3.4800	-1.972%	164	-18.678%
2026-04-08	3.3580	3.5500	3.1501	3.5500	+18.729%	15,860	-20.282%
2026-04-07	3.0900	3.0948	2.9700	2.9900	-5.589%	2,945	-5.351%
2026-04-06	3.2200	3.2200	3.0800	3.1670	+4.868%	2,316	-10.641%
2026-04-02	3.0750	3.1500	3.0200	3.0200	+1.342%	5,646	-6.291%
2026-04-01	3.1200	3.1200	2.9800	2.9800	+0.337%	71,968	-5.034%
2026-03-31	3.0000	3.0000	2.9700	2.9700	0.000%	1,452	-4.714%
2026-03-30	2.9900	3.0690	2.9700	2.9700	-2.623%	6,076	-4.714%
2026-03-27	3.0800	3.1700	3.0400	3.0500	-11.079%	3,062	-7.213%
2026-03-26	3.1600	3.4300	3.1000	3.4300	+6.687%	2,129	-17.493%
2026-03-25	3.2560	3.3300	3.1000	3.2150	+0.156%	3,999	-11.975%
2026-03-24	3.2100	3.2100	3.2100	3.2100	-2.283%	729	-11.838%
2026-03-23	3.1000	3.2850	3.1000	3.2850	+5.968%	1,127	-13.851%
2026-03-20	3.3000	3.3000	3.1000	3.1000	-5.488%	9,597	-8.710%
2026-03-19	3.5000	3.5000	3.1000	3.2800	+2.500%	1,947	-13.720%
2026-03-18	3.6000	3.6000	3.2000	3.2000	-10.864%	2,011	-11.563%
2026-03-17	3.3850	3.5900	3.3850	3.5900	+15.806%	502	-21.170%
2026-03-16	3.2700	3.4500	3.1000	3.1000	-5.488%	6,479	-8.710%
2026-03-13	3.2315	3.2800	3.2315	3.2800	-6.017%	1,038	-13.720%
2026-03-12	3.3500	3.4900	3.3500	3.4900	+9.063%	3,799	-18.911%
2026-03-11	3.6800	3.6800	3.1300	3.2000	-8.046%	15,118	-11.563%
2026-03-10	3.4850	3.4850	3.4800	3.4800	+0.870%	1,329	-18.678%
2026-03-09	3.3300	3.5500	3.2700	3.4500	-1.429%	5,776	-17.971%
2026-03-06	3.4100	3.5000	3.3700	3.5000	-7.895%	4,862	-19.143%
2026-03-05	3.4200	3.8000	3.4100	3.8000	+6.742%	3,484	-25.526%
2026-03-04	3.5600	3.5600	3.5600	3.5600	+1.714%	2,057	-20.506%
2026-03-03	3.4670	3.5500	3.3500	3.5000	-9.091%	121,726	-19.143%
2026-03-02	3.9200	3.9200	3.7000	3.8500	-8.551%	11,946	-26.494%
2026-02-27	4.0550	4.2100	4.0550	4.2100	+1.446%	916	-32.779%
2026-02-24	4.1500	4.1500	4.1500	4.1500	+0.242%	816	-31.807%
2026-02-23	4.2200	4.2400	4.1400	4.1400	+1.346%	84,810	-31.643%
2026-02-20	4.0850	4.0850	4.0850	4.0850	+2.074%	861	-30.722%
2026-02-19	4.1100	4.1700	3.9350	4.0020	-4.029%	24,634	-29.285%
2026-02-18	4.1952	4.2400	4.1700	4.1700	+1.807%	2,601	-32.134%
2026-02-17	4.0960	4.0960	4.0960	4.0960	-3.396%	3,895	-30.908%
2026-02-13	4.2200	4.2400	4.0700	4.2400	+1.679%	3,954	-33.255%
2026-02-12	4.0900	4.2200	4.0850	4.1700	+4.250%	2,881	-32.134%
2026-02-11	3.9500	4.0000	3.9000	4.0000	+6.667%	16,744	-29.250%
2026-02-10	3.8750	4.0000	3.7500	3.7500	-2.089%	1,018	-24.533%
2026-02-09	3.9150	4.0000	3.7450	3.8300	-4.963%	1,221	-26.110%
2026-02-05	3.8250	4.0300	3.8250	4.0300	+1.511%	1,171	-29.777%
2026-02-04	3.8000	4.1300	3.8000	3.9700	-6.368%	4,937	-28.715%
2026-02-02	3.9500	4.2400	3.9500	4.2400	+5.211%	6,821	-33.255%
2026-01-30	4.1500	4.1500	3.9000	4.0300	+0.750%	4,222	-29.777%
2026-01-29	3.8500	4.2400	3.8500	4.0000	+12.360%	24,914	-29.250%
2026-01-28	3.6900	3.8500	3.5600	3.5600	-0.280%	7,193	-20.506%
2026-01-27	3.6000	3.7300	3.5500	3.5700	+0.563%	29,771	-20.728%
2026-01-26	3.5100	3.6500	3.5000	3.5500	+2.011%	16,250	-20.282%
2026-01-23	3.5550	3.5600	3.4100	3.4800	-3.867%	86,181	-18.678%
2026-01-22	3.6700	3.6700	3.6000	3.6200	+0.138%	3,582	-21.823%
2026-01-21	3.5500	3.6500	3.5500	3.6150	+1.831%	31,130	-21.715%
2026-01-20	3.4500	3.5800	3.4500	3.5500	+4.720%	20,994	-20.282%
2026-01-16	3.3750	3.3900	3.3600	3.3900	+0.893%	1,222	-16.519%
2026-01-15	3.2000	3.3600	3.2000	3.3600	-2.609%	2,258	-15.774%
2026-01-14	3.3500	3.4500	3.3400	3.4500	+3.759%	5,101	-17.971%
2026-01-13	3.3500	3.4500	3.2000	3.3250	-1.335%	24,502	-14.887%
2026-01-12	3.3700	3.3700	3.3700	3.3700	0.000%	2,686	-16.024%
2026-01-09	3.3000	3.3700	3.2500	3.3700	+2.121%	23,449	-16.024%
2026-01-08	3.1500	3.3000	3.1500	3.3000	-0.901%	1,093	-14.242%
2026-01-07	3.2200	3.3300	3.2200	3.3300	+0.150%	6,154	-15.015%
2026-01-06	3.4000	3.4000	3.3250	3.3250	-2.206%	55,159	-14.887%
2026-01-05	3.4600	3.4600	3.1500	3.4000	+3.281%	9,854	-16.765%
2026-01-02	3.3900	3.3900	3.1100	3.2920	+1.920%	4,064	-14.034%
2025-12-31	3.2300	3.2300	3.2300	3.2300	+0.003%	663	-12.384%
2025-12-30	3.2299	3.2299	3.2299	3.2299	-0.003%	2,738	-12.381%
2025-12-29	3.1725	3.3700	3.1725	3.2300	-6.916%	5,972	-12.384%
2025-12-26	3.4600	3.4700	3.2850	3.4700	+8.100%	1,609	-18.444%
2025-12-23	3.3760	3.4400	3.2100	3.2100	-3.892%	8,397	-11.838%
2025-12-22	3.4990	3.4990	3.1800	3.3400	+0.709%	1,332	-15.269%
2025-12-19	3.3165	3.3165	3.3165	3.3165	+1.422%	1,222	-14.669%
2025-12-18	3.2900	3.3500	3.1600	3.2700	+2.188%	12,790	-13.456%
2025-12-17	3.2300	3.3000	3.2000	3.2000	-3.030%	4,294	-11.563%
2025-12-16	3.1600	3.4300	3.1600	3.3000	-0.151%	2,766	-14.242%
2025-12-15	3.2900	3.3050	3.2900	3.3050	+1.070%	11,016	-14.372%
2025-12-12	3.2550	3.2700	3.2550	3.2700	+2.188%	559	-13.456%
2025-12-11	3.0600	3.2700	3.0600	3.2000	-6.706%	5,612	-11.563%
2025-12-10	3.2695	3.4300	3.2100	3.4300	+4.255%	9,381	-17.493%
2025-12-09	3.2000	3.3105	3.2000	3.2900	0.000%	6,819	-13.982%
2025-12-08	3.1500	3.3700	3.1500	3.2900	+1.231%	9,085	-13.982%
2025-12-05	3.1000	3.2500	3.1000	3.2500	+6.732%	289,269	-12.923%
2025-12-04	3.0700	3.0700	3.0450	3.0450	-4.396%	710	-7.061%
2025-12-03	3.0450	3.2100	3.0450	3.1850	+1.433%	4,862	-11.146%
2025-12-02	3.1000	3.1400	2.9700	3.1400	+5.902%	3,124	-9.873%
2025-12-01	2.9000	3.2500	2.9000	2.9650	+1.368%	19,616	-4.553%
2025-11-28	2.9900	2.9900	2.9250	2.9250	+1.211%	2,601	-3.248%
2025-11-26	2.7500	2.9900	2.7500	2.8900	-2.034%	1,732	-2.076%
2025-11-25	2.9900	2.9900	2.8800	2.9500	+4.610%	16,739	-4.068%
2025-11-24	3.0000	3.0000	2.7700	2.8200	-2.083%	16,986	+0.355%
2025-11-21	2.8400	3.0000	2.7300	2.8800	+7.463%	9,932	-1.736%
2025-11-20	2.8005	2.9600	2.6601	2.6800	-5.634%	4,454	+5.597%
2025-11-19	2.7800	2.8900	2.7600	2.8400	+4.894%	18,503	-0.352%
2025-11-18	2.7015	2.9300	2.6400	2.7075	+1.786%	13,472	+4.524%
2025-11-17	2.6600	2.6600	2.6600	2.6600	-5.000%	379	+6.391%
2025-11-14	2.7230	2.8400	2.6600	2.8000	-1.754%	3,027	+1.071%
2025-11-13	2.5701	2.9000	2.5701	2.8500	+2.151%	9,317	-0.702%
2025-11-12	2.9000	2.9000	2.7000	2.7900	-3.793%	15,353	+1.434%
2025-11-11	2.7050	2.9000	2.6700	2.9000	+0.694%	4,613	-2.414%
2025-11-10	2.7500	2.8800	2.7275	2.8800	+2.491%	9,064	-1.736%
2025-11-07	2.8500	2.8500	2.7500	2.8100	-3.103%	32,198	+0.712%
2025-11-06	3.0000	3.0000	2.8100	2.9000	+3.203%	20,220	-2.414%
2025-11-05	2.8500	2.8500	2.8050	2.8100	-3.103%	3,799	+0.712%
2025-11-04	2.8000	2.9000	2.7500	2.9000	0.000%	4,878	-2.414%
2025-11-03	2.7000	2.9000	2.6500	2.9000	+3.571%	18,164	-2.414%
2025-10-31	2.6900	2.9800	2.6900	2.8000	-0.709%	1,920	+1.071%
2025-10-30	2.7600	2.9700	2.6700	2.8200	+7.224%	18,920	+0.355%
2025-10-29	2.6000	2.7900	2.6000	2.6300	-1.866%	25,669	+7.605%
2025-10-28	2.7500	2.7500	2.6525	2.6800	-1.832%	1,948	+5.597%
2025-10-27	2.7550	2.8800	2.6810	2.7300	-4.211%	7,455	+3.663%
2025-10-24	2.7700	2.9250	2.7000	2.8500	+2.888%	10,854	-0.702%
2025-10-23	2.7350	2.7700	2.6500	2.7700	+4.528%	5,936	+2.166%
2025-10-22	2.7700	2.7800	2.5300	2.6500	-2.214%	8,960	+6.792%
2025-10-21	2.6950	2.8400	2.5800	2.7100	-3.214%	8,512	+4.428%
2025-10-20	2.7000	2.8000	2.5900	2.8000	+11.111%	11,072	+1.071%
2025-10-17	2.6700	2.7100	2.5100	2.5200	-3.077%	7,403	+12.302%
2025-10-16	2.6200	2.7500	2.6000	2.6000	-1.141%	286,622	+8.846%
2025-10-15	2.6200	2.6900	2.6000	2.6300	+1.154%	15,951	+7.605%
2025-10-14	2.6500	2.6700	2.6000	2.6000	-5.626%	38,096	+8.846%
2025-10-13	2.6700	2.8090	2.6600	2.7550	-2.993%	7,942	+2.722%
2025-10-10	2.5500	2.8400	2.5500	2.8400	+3.273%	2,708	-0.352%
2025-10-09	2.9000	2.9000	2.6600	2.7500	-0.722%	61,574	+2.909%
2025-10-08	2.7850	2.9200	2.5900	2.7700	-1.071%	33,305	+2.166%
2025-10-07	2.9500	2.9500	2.7000	2.8000	-5.724%	56,997	+1.071%
2025-10-06	2.6890	2.9700	2.6890	2.9700	+2.768%	7,443	-4.714%
2025-10-03	2.9000	2.9600	2.8500	2.8900	-7.074%	11,996	-2.076%
2025-10-02	3.0800	3.1100	2.9400	3.1100	+0.323%	731	-9.003%
2025-10-01	3.1300	3.1700	3.1000	3.1000	-0.958%	2,691	-8.710%
2025-09-30	3.0150	3.1300	2.9575	3.1300	+2.623%	2,206	-9.585%
2025-09-29	2.9950	3.0800	2.9630	3.0500	0.000%	4,110	-7.213%
2025-09-26	2.8300	3.0500	2.8100	3.0500	+3.390%	12,099	-7.213%
2025-09-25	3.1000	3.1400	2.9500	2.9500	-6.646%	19,165	-4.068%
2025-09-24	3.2000	3.3100	3.1600	3.1600	-4.242%	13,880	-10.443%
2025-09-23	3.1800	3.3100	3.0500	3.3000	+4.762%	3,245	-14.242%
2025-09-22	3.1750	3.3000	3.0600	3.1500	0.000%	4,683	-10.159%
2025-09-19	3.1550	3.3100	3.0380	3.1500	+5.000%	5,044	-10.159%
2025-09-18	3.1450	3.1450	3.0000	3.0000	-3.661%	4,359	-5.667%
2025-09-17	3.2000	3.3000	3.0100	3.1140	-0.352%	9,878	-9.120%
2025-09-16	3.1800	3.2000	3.0725	3.1250	+1.958%	35,711	-9.440%
2025-09-15	3.0580	3.1600	2.9500	3.0650	+6.424%	31,436	-7.667%
2025-09-12	2.7500	3.0100	2.7500	2.8800	+5.495%	20,549	-1.736%
2025-09-11	3.1800	3.1800	2.7100	2.7300	-9.901%	2,039,387	+3.663%
2025-09-10	3.0000	3.2000	2.9200	3.0300	+4.124%	857,712	-6.601%
2025-09-09	2.9500	3.0000	2.8310	2.9100	+6.593%	9,900	-2.749%
2025-09-08	2.8900	3.0000	2.7200	2.7300	-2.500%	25,279	+3.663%
2025-09-05	2.8600	3.0650	2.8000	2.8000	-1.754%	4,515	+1.071%
2025-09-04	2.9200	3.0040	2.8500	2.8500	0.000%	17,112	-0.702%
2025-09-03	3.0700	3.1000	2.8400	2.8500	-7.166%	26,582	-0.702%
2025-09-02	2.9500	3.2200	2.9400	3.0700	-8.139%	17,278	-7.818%
2025-08-29	3.2000	3.3765	3.2000	3.3420	-2.566%	2,718	-15.320%
2025-08-28	3.4650	3.5400	3.3200	3.4300	-2.279%	3,309	-17.493%
2025-08-27	3.4650	3.5290	3.4000	3.5100	+0.717%	10,081	-19.373%
2025-08-26	3.3740	3.5200	3.3200	3.4850	+1.603%	5,463	-18.795%
2025-08-25	3.2800	3.4300	3.2800	3.4300	+0.882%	4,562	-17.493%
2025-08-22	3.3250	3.5500	3.1500	3.4000	+3.343%	21,602	-16.765%
2025-08-21	3.2950	3.4000	3.2695	3.2900	-0.303%	2,202	-13.982%
2025-08-20	3.3700	3.4200	3.3000	3.3000	+1.852%	14,039	-14.242%
2025-08-19	3.2500	3.2500	3.0500	3.2400	-2.410%	4,584	-12.654%
2025-08-18	3.3300	3.3300	3.2300	3.3200	0.000%	3,516	-14.759%
2025-08-15	3.2400	3.3200	3.2400	3.3200	+1.997%	5,681	-14.759%
2025-08-14	3.1200	3.4100	3.1000	3.2550	-2.252%	22,479	-13.057%
2025-08-13	3.5400	3.5500	3.1500	3.3300	-4.857%	12,744	-15.015%
2025-08-12	3.3500	3.5000	3.2750	3.5000	-1.130%	3,233	-19.143%
2025-08-11	3.1500	3.5400	3.1500	3.5400	-0.840%	37,253	-20.056%
2025-08-08	3.1500	3.5900	3.1200	3.5700	+7.368%	6,043	-20.728%
2025-08-07	3.2000	3.5150	3.1700	3.3250	+1.931%	9,043	-14.887%
2025-08-06	3.0501	3.4400	3.0501	3.2620	+2.579%	1,758	-13.243%
2025-08-05	3.3200	3.5400	3.0200	3.1800	-5.357%	25,154	-11.006%
2025-08-04	3.2500	3.4500	3.2500	3.3600	+3.385%	6,243	-15.774%
2025-08-01	3.3000	3.4500	3.2500	3.2500	+0.309%	5,868	-12.923%
2025-07-31	3.1000	3.4000	3.0800	3.2400	-2.115%	26,825	-12.654%
2025-07-30	3.3650	3.3650	3.3000	3.3100	+0.915%	2,182	-14.502%
2025-07-29	3.1300	3.2800	3.1300	3.2800	+5.466%	19,905	-13.720%
2025-07-28	3.3730	3.3730	3.0600	3.1100	-2.813%	7,150	-9.003%
2025-07-25	3.2450	3.4475	3.2000	3.2000	-3.614%	3,662	-11.563%
2025-07-24	3.3750	3.3750	3.3000	3.3200	+2.154%	6,271	-14.759%
2025-07-23	3.2400	3.3500	3.1000	3.2500	-2.985%	14,153	-12.923%
2025-07-22	3.2400	3.5100	3.1700	3.3500	+0.601%	10,131	-15.522%
2025-07-21	3.3650	3.6299	3.3300	3.3300	+4.063%	16,505	-15.015%
2025-07-18	3.2000	3.3680	3.2000	3.2000	-2.883%	7,834	-11.563%
2025-07-17	3.3000	3.4600	3.2600	3.2950	+4.272%	197,927	-14.112%
2025-07-16	3.3250	3.3250	3.1600	3.1600	-4.819%	20,854	-10.443%
2025-07-15	3.2400	3.4100	3.2360	3.3200	+1.010%	12,535	-14.759%
2025-07-14	3.3700	3.5200	3.2868	3.2868	-5.997%	9,317	-13.898%
2025-07-11	3.4680	3.6500	3.4680	3.4965	+2.838%	1,792	-19.062%
2025-07-10	3.4900	3.6499	3.3650	3.4000	-2.857%	7,604	-16.765%
2025-07-09	3.3501	3.5000	3.3501	3.5000	+3.245%	49,138	-19.143%
2025-07-08	3.4950	3.6000	3.3900	3.3900	-4.237%	16,259	-16.519%
2025-07-07	3.4500	3.5500	3.3900	3.5400	-0.282%	18,078	-20.056%
2025-07-03	3.5300	3.5500	3.2600	3.5500	-1.114%	16,452	-20.282%
2025-07-02	3.2360	3.6500	3.2360	3.5900	+10.802%	7,302	-21.170%
2025-07-01	3.4300	3.6000	3.2400	3.2400	-7.429%	9,293	-12.654%
2025-06-30	3.3000	3.5000	3.3000	3.5000	+13.636%	34,652	-19.143%
2025-06-27	3.0600	3.2000	2.9600	3.0800	+1.650%	7,025	-8.117%
2025-06-26	2.9000	3.0600	2.9000	3.0300	-0.980%	6,460	-6.601%
2025-06-25	2.9850	3.0600	2.9300	3.0600	+0.658%	6,151	-7.516%
2025-06-24	2.9660	3.0600	2.9550	3.0400	+5.556%	11,018	-6.908%
2025-06-23	2.8800	2.9600	2.8400	2.8800	-1.031%	26,298	-1.736%
2025-06-20	2.8800	2.9300	2.7800	2.9100	-3.322%	9,280	-2.749%
2025-06-18	2.8000	3.0100	2.7900	3.0100	+3.118%	20,416	-5.980%
2025-06-17	2.9200	3.0100	2.8700	2.9190	-0.034%	7,964	-3.049%
2025-06-16	3.1100	3.1100	2.9000	2.9200	-3.630%	229,260	-3.082%
2025-06-13	2.9900	3.1400	2.8000	3.0300	+0.498%	11,565	-6.601%
2025-06-12	3.0300	3.0500	2.9900	3.0150	-0.822%	19,495	-6.136%
2025-06-11	3.3300	3.3300	2.9900	3.0400	-0.328%	35,740	-6.908%
2025-06-10	2.9000	3.0700	2.9000	3.0500	+9.712%	3,835	-7.213%
2025-06-09	2.7475	3.0000	2.7475	2.7800	-3.806%	16,134	+1.799%
2025-06-06	2.8300	2.8900	2.8100	2.8900	+3.696%	28,604	-2.076%
2025-06-05	2.8050	2.8600	2.7870	2.7870	-1.170%	6,907	+1.543%
2025-06-04	2.8800	2.8800	2.7700	2.8200	0.000%	3,676	+0.355%
2025-06-03	2.7900	2.8800	2.7400	2.8200	+4.059%	11,867	+0.355%
2025-06-02	2.6700	2.7100	2.6000	2.7100	+1.631%	19,023	+4.428%
2025-05-30	2.5601	2.6870	2.5601	2.6665	-0.874%	10,460	+6.132%
2025-05-29	2.6700	2.7300	2.6500	2.6900	+1.128%	29,451	+5.204%
2025-05-28	2.6150	2.6700	2.5800	2.6600	-0.375%	4,721	+6.391%
2025-05-27	2.8300	2.8300	2.5600	2.6700	+5.118%	30,533	+5.993%
2025-05-23	2.7000	2.7200	2.5400	2.5400	-8.961%	36,226	+11.417%
2025-05-22	2.7200	2.7900	2.6800	2.7900	+4.104%	37,151	+1.434%
2025-05-21	2.7250	2.7900	2.5800	2.6800	-2.899%	20,003	+5.597%
2025-05-20	2.7000	2.8200	2.6200	2.7600	+2.985%	26,735	+2.536%
2025-05-19	2.7000	2.8300	2.6100	2.6800	+4.280%	28,965	+5.597%
2025-05-16	2.6300	2.7000	2.5700	2.5700	-4.815%	23,271	+10.117%
2025-05-15	2.6505	2.7000	2.5700	2.7000	0.000%	74,500	+4.815%
2025-05-14	2.6300	2.7000	2.6000	2.7000	-1.460%	22,705	+4.815%
2025-05-13	2.7400	2.8500	2.6300	2.7400	-3.860%	41,162	+3.285%
2025-05-12	2.8500	2.8500	2.6500	2.8500	+8.159%	27,804	-0.702%
2025-05-09	2.6900	2.7100	2.5500	2.6350	+4.563%	9,682	+7.400%
2025-05-08	2.5100	2.7200	2.5100	2.5200	-2.515%	13,480	+12.302%
2025-05-07	2.7300	2.7300	2.5150	2.5850	+2.579%	8,814	+9.478%
2025-05-06	2.6550	2.6550	2.5200	2.5200	-6.320%	67,732	+12.302%
2025-05-05	2.5100	2.7000	2.5100	2.6900	+2.281%	62,828	+5.204%
2025-05-02	2.6000	2.6700	2.5100	2.6300	+2.935%	12,479	+7.605%
2025-05-01	2.5955	2.6892	2.5550	2.5550	-3.220%	9,486	+10.763%
2025-04-30	2.5200	2.6400	2.4684	2.6400	+5.600%	51,629	+7.197%
2025-04-29	2.6000	2.6900	2.5000	2.5000	-3.846%	11,621	+13.200%
2025-04-28	2.6650	2.8400	2.5800	2.6000	+1.961%	34,823	+8.846%
2025-04-25	2.8500	2.8500	2.5500	2.5500	-6.250%	5,497	+10.980%
2025-04-24	2.6950	2.7900	2.6100	2.7200	+6.625%	12,323	+4.044%
2025-04-23	2.7600	2.7600	2.5500	2.5510	-3.004%	23,794	+10.937%
2025-04-22	2.7000	2.7000	2.5500	2.6300	+6.263%	5,951	+7.605%
2025-04-21	2.7300	2.7600	2.4500	2.4750	-0.602%	201,929	+14.343%
2025-04-17	2.5850	2.6700	2.4900	2.4900	-6.742%	9,438	+13.655%
2025-04-16	2.8500	2.8500	2.5100	2.6700	-4.643%	19,789	+5.993%
2025-04-15	2.6800	2.8000	2.5700	2.8000	+8.527%	10,147	+1.071%
2025-04-14	2.5450	2.6600	2.4900	2.5800	-1.774%	216,137	+9.690%
2025-04-11	2.5850	2.6600	2.5100	2.6266	+2.004%	37,398	+7.744%
2025-04-10	2.7000	2.7000	2.5000	2.5750	-7.374%	17,284	+9.903%
2025-04-09	2.6900	2.8200	2.5100	2.7800	+5.703%	44,201	+1.799%
2025-04-08	2.7700	2.7700	2.6300	2.6300	-9.622%	13,880	+7.605%
2025-04-07	2.5500	2.9500	2.5500	2.9100	+13.230%	29,362	-2.749%
2025-04-04	2.8500	2.8500	2.5500	2.5700	-6.033%	97,100	+10.117%
2025-04-03	2.8550	2.9700	2.6800	2.7350	-1.264%	20,093	+3.473%
2025-04-02	2.6600	2.8500	2.6600	2.7700	-2.034%	123,933	+2.166%
2025-04-01	2.7950	2.8500	2.7500	2.8275	-6.063%	26,033	+0.088%
2025-03-31	2.7875	3.0100	2.6500	3.0100	+2.034%	30,096	-5.980%
2025-03-28	2.8600	2.9500	2.7500	2.9500	+4.610%	14,845	-4.068%
2025-03-27	2.9400	3.0200	2.7910	2.8200	-4.730%	122,406	+0.355%
2025-03-26	3.0000	3.0500	2.9300	2.9600	+1.024%	395,165	-4.392%
2025-03-25	2.9800	3.1500	2.8600	2.9300	+1.384%	74,782	-3.413%
2025-03-24	2.8500	2.9800	2.7900	2.8900	+1.404%	36,538	-2.076%
2025-03-21	3.0500	3.0500	2.7200	2.8500	-8.946%	101,489	-0.702%
2025-03-20	3.3000	3.3500	3.1200	3.1300	-11.582%	27,290	-9.585%
2025-03-19	3.6500	3.6500	3.2000	3.5400	-16.114%	235,990	-20.056%
2025-03-18	4.0500	4.2200	4.0324	4.2200	+5.237%	8,623	-32.938%
2025-03-17	4.2000	4.2500	3.9700	4.0100	-3.257%	9,316	-29.426%
2025-03-14	4.1450	4.1450	3.9400	4.1450	-0.361%	6,163	-31.725%
2025-03-13	4.1800	4.1850	4.0500	4.1600	+2.211%	9,416	-31.971%
2025-03-12	4.1150	4.1600	3.9700	4.0700	+1.623%	10,866	-30.467%
2025-03-11	4.0000	4.1700	3.9500	4.0050	+3.488%	15,370	-29.338%
2025-03-10	4.1575	4.1575	3.7200	3.8700	-6.068%	13,542	-26.873%
2025-03-07	4.0350	4.2400	3.9100	4.1200	+0.980%	9,837	-31.311%
2025-03-06	4.0000	4.1000	4.0000	4.0800	-2.625%	73,392	-30.637%
2025-03-05	4.0205	4.1900	4.0000	4.1900	+3.202%	42,402	-32.458%
2025-03-04	4.0100	4.0600	3.8900	4.0600	+2.010%	62,379	-30.296%
2025-03-03	4.0000	4.0000	3.9000	3.9800	+7.859%	503,333	-28.894%
2025-02-28	3.7075	3.7600	3.6000	3.6900	+1.096%	78,228	-23.306%
2025-02-27	3.6750	3.7150	3.6500	3.6500	-0.273%	4,579	-22.466%
2025-02-26	3.6800	3.6800	3.6100	3.6600	+1.245%	8,361	-22.678%
2025-02-25	3.5500	3.6250	3.5500	3.6150	+5.087%	3,581	-21.715%
2025-02-24	3.4500	3.6420	3.4400	3.4400	+0.880%	21,697	-17.733%
2025-02-21	3.5500	3.6300	3.4100	3.4100	-6.112%	3,259	-17.009%
2025-02-20	3.5500	3.6750	3.5300	3.6320	+4.368%	3,834	-22.081%
2025-02-19	3.5500	3.7000	3.4300	3.4800	-3.333%	5,517	-18.678%
2025-02-18	3.3600	3.6000	3.3600	3.6000	+2.975%	7,843	-21.389%
2025-02-14	3.7100	3.7100	3.4900	3.4960	-1.103%	5,490	-19.050%
2025-02-13	3.5215	3.6700	3.5080	3.5350	-1.806%	1,526	-19.943%
2025-02-12	3.4500	3.6000	3.4500	3.6000	+3.300%	1,697	-21.389%
2025-02-11	3.5100	3.6450	3.4000	3.4850	+3.720%	4,412	-18.795%
2025-02-10	3.5000	3.5900	3.3600	3.3600	-4.950%	7,900	-15.774%
2025-02-07	3.5350	3.6400	3.3750	3.5350	-3.678%	3,301	-19.943%
2025-02-06	3.4815	3.6700	3.4815	3.6700	+6.997%	9,427	-22.888%
2025-02-05	3.6150	3.6150	3.4300	3.4300	-5.249%	1,052	-17.493%
2025-02-04	3.7400	3.7400	3.5000	3.6200	+1.972%	7,734	-21.823%
2025-02-03	3.5500	3.7000	3.5200	3.5500	+0.852%	4,449	-20.282%
2025-01-31	3.6500	3.8200	3.5200	3.5200	-2.762%	11,178	-19.602%
2025-01-30	3.6650	3.8300	3.6200	3.6200	-5.729%	11,207	-21.823%
2025-01-29	3.5750	3.8400	3.5750	3.8400	+2.400%	11,652	-26.302%
2025-01-28	3.7900	3.7900	3.6600	3.7500	+4.167%	15,957	-24.533%
2025-01-27	3.8900	3.8990	3.5000	3.6000	-5.013%	10,768	-21.389%
2025-01-24	3.7781	3.9100	3.6700	3.7900	-0.655%	13,698	-25.330%
2025-01-23	3.8130	4.0000	3.7300	3.8150	-2.179%	34,390	-25.819%

.dark-mode .xS53hF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xS53hF{ color: #333333; background-color: white; border: 2px solid #333333; }AKBTYAKBANK T/A/S S/ADRstock OTC ADR

AKBTY
AKBANK T/A/S S/ADR
stock OTC ADR