Dark

AKBLF
ALK-ABELLO AS B SHS NEW
stock OTC

Inactive

Nov 21, 2022

14.00USD-0.709%(-0.10)500

Pre-market

0.00USD-100.000%(-14.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-21	14.0000	14.0000	14.0000	14.0000	-0.709%	500	0.000%
2022-11-17	14.1000	14.1000	14.1000	14.1000	-5.369%	500	-0.709%
2022-11-14	14.9000	14.9000	14.9000	14.9000	0.000%	100	-6.040%
2022-11-11	14.9000	14.9000	14.9000	14.9000	-8.195%	10	-6.040%
2022-09-16	16.2300	16.2300	16.2300	16.2300	-18.237%	5	-13.740%
2022-09-14	19.8500	19.8500	19.8500	19.8500	+3.197%	250	-29.471%
2022-08-24	19.2350	19.2350	19.2350	19.2350	-10.241%	100	-27.216%
2022-08-11	21.4295	21.4295	21.4295	21.4295	+13.084%	5	-34.669%
2022-05-17	18.9500	18.9500	18.9500	18.9500	-12.673%	100	-26.121%
2022-04-08	21.7000	21.7000	21.7000	21.7000	-94.014%	100	-35.484%
2022-02-15	362.5000	362.5000	362.5000	362.5000	-9.375%	2	-96.138%
2022-01-24	400.0000	400.0000	400.0000	400.0000	-7.300%	48	-96.500%
2022-01-21	431.5000	431.5000	431.5000	431.5000	-11.939%	2	-96.756%
2022-01-05	490.0000	490.0000	490.0000	490.0000	-4.297%	6	-97.143%
2021-12-27	512.0000	512.0000	512.0000	512.0000	+9.168%	3	-97.266%
2021-11-08	469.0000	469.0000	469.0000	469.0000	+8.794%	1	-97.015%
2021-09-20	431.0906	431.0906	431.0906	431.0906	-11.480%	1	-96.752%
2021-07-02	487.0000	487.0000	487.0000	487.0000	+10.682%	2	-97.125%
2021-06-02	440.0000	440.0000	440.0000	440.0000	+15.183%	25	-96.818%
2021-04-05	382.0000	382.0000	382.0000	382.0000	-1.546%	1	-96.335%
2021-03-04	388.0000	388.0000	388.0000	388.0000	-7.177%	3	-96.392%
2021-02-08	418.0000	418.0000	418.0000	418.0000	+61.079%	20	-96.651%
2020-03-05	259.5000	259.5000	259.5000	259.5000	0.000%	20	-94.605%
2020-01-15	259.5000	259.5000	259.5000	259.5000	+3.181%	20	-94.605%
2020-01-03	251.5000	251.5000	251.5000	251.5000	+0.620%	20	-94.433%
2019-11-15	249.9500	249.9500	249.9500	249.9500	+15.986%	400	-94.399%
2019-10-15	215.5000	215.5000	215.5000	215.5000	-2.709%	1	-93.503%
2019-05-22	223.9500	223.9500	221.5000	221.5000	+34.650%	162	-93.679%
2019-03-26	164.5000	164.5000	164.5000	164.5000	-11.081%	336	-91.489%
2018-08-24	185.0000	185.0000	185.0000	185.0000	+16.053%	146	-92.432%
2018-05-24	159.4100	159.4100	159.4100	159.4100	+13.864%	200	-91.218%
2018-01-26	140.0000	140.0000	140.0000	140.0000	-11.672%	35	-90.000%
2017-10-20	158.5000	158.5000	158.5000	158.5000	+3.257%	2	-91.167%
2017-08-24	153.5000	153.5000	153.5000	153.5000	0.000%	295	-90.879%
2017-08-10	153.5000	153.5000	153.5000	153.5000	+0.163%	521	-90.879%
2017-08-01	153.2500	153.2500	153.2500	153.2500	-1.129%	51	-90.865%
2017-07-31	154.0000	155.0000	154.0000	155.0000	+3.161%	88	-90.968%
2017-07-27	151.5000	151.5000	150.2500	150.2500	-1.797%	48	-90.682%
2017-07-20	153.0000	153.0000	153.0000	153.0000	+3.204%	20	-90.850%
2017-06-15	148.2500	148.2500	148.2500	148.2500	+0.169%	20	-90.556%
2017-06-12	148.0000	148.0000	148.0000	148.0000	+6.767%	4	-90.541%
2017-03-20	138.6200	138.6200	138.6200	138.6200	+0.595%	8	-89.900%
2017-03-17	137.8000	137.8000	137.8000	137.8000	+0.533%	250	-89.840%
2017-03-13	137.0700	137.0700	137.0700	137.0700	-4.567%	2	-89.786%
2017-01-05	143.6300	143.6300	143.6300	143.6300	+9.017%	66	-90.253%
2016-12-29	131.7500	131.7500	131.7500	131.7500	+4.150%	12	-89.374%
2016-12-13	126.5000	126.5000	126.5000	126.5000	-0.394%	9	-88.933%
2016-12-12	127.0000	127.0000	127.0000	127.0000	+2.494%	3	-88.976%
2016-11-30	123.9100	123.9100	123.9100	123.9100	-0.073%	40	-88.701%
2016-11-28	124.0000	124.0000	124.0000	124.0000	-4.432%	100	-88.710%
2016-11-21	129.7500	129.7500	129.7500	129.7500	-5.084%	146	-89.210%
2016-10-07	136.7000	136.7000	136.7000	136.7000	-4.131%	76	-89.759%
2016-09-22	142.5900	142.5900	142.5900	142.5900	+0.415%	8	-90.182%
2016-09-20	142.0000	142.0000	142.0000	142.0000	+1.792%	100	-90.141%
2016-09-09	139.5000	139.5000	139.5000	139.5000	-0.286%	100	-89.964%
2016-09-02	139.9000	139.9000	139.9000	139.9000	-1.479%	15	-89.993%
2016-08-23	142.0000	142.0000	142.0000	142.0000	+5.970%	91	-90.141%
2016-08-12	134.0000	134.0000	134.0000	134.0000	-22.093%	5	-89.552%
2016-07-26	172.0000	172.0000	172.0000	172.0000	-0.779%	1,400	-91.860%
2016-06-30	173.3500	173.3500	173.3500	173.3500	+3.462%	8	-91.924%
2016-06-24	166.5800	167.5500	166.5800	167.5500	+5.404%	392	-91.644%
2016-04-28	159.2500	159.2500	158.9600	158.9600	+1.274%	210	-91.193%
2016-04-26	156.9600	156.9600	156.9600	156.9600	-0.972%	19	-91.081%
2016-04-21	158.5000	158.5000	158.5000	158.5000	+0.635%	10	-91.167%
2016-04-06	157.5000	157.5000	157.5000	157.5000	+4.305%	52	-91.111%
2016-04-05	151.0000	151.0000	151.0000	151.0000	+4.934%	85	-90.728%
2016-03-31	143.9000	143.9000	143.9000	143.9000	0.000%	42	-90.271%
2016-03-15	143.9000	143.9000	143.9000	143.9000	+6.989%	45	-90.271%
2016-02-02	134.5000	134.5000	134.5000	134.5000	-0.370%	75	-89.591%
2016-01-22	135.0000	135.0000	135.0000	135.0000	-1.280%	70	-89.630%
2016-01-13	136.7500	136.7500	136.7500	136.7500	+7.677%	7	-89.762%
2015-12-28	127.0000	127.0000	127.0000	127.0000	+4.312%	207	-88.976%
2015-12-21	121.7500	121.7500	121.7500	121.7500	-0.205%	10	-88.501%
2015-12-17	122.0000	122.0000	122.0000	122.0000	+0.993%	7	-88.525%
2015-08-10	120.8000	120.8000	120.8000	120.8000	-0.330%	30	-88.411%
2015-08-06	121.2000	121.2000	121.2000	121.2000	+2.063%	80	-88.449%
2015-05-29	118.2500	118.7500	118.2500	118.7500	-1.860%	1,850	-88.211%
2015-05-11	121.0000	121.0000	121.0000	121.0000	+7.080%	9	-88.430%
2014-12-11	113.0000	113.0000	113.0000	113.0000	-20.657%	82	-87.611%
2014-08-11	142.4200	142.4200	142.4200	142.4200	-0.579%	300	-90.170%
2014-07-31	143.2500	143.2500	143.2500	143.2500	-1.036%	120	-90.227%
2014-07-28	144.7500	144.7500	144.7500	144.7500	+3.763%	10	-90.328%
2014-05-05	139.5000	139.5000	139.5000	139.5000	-1.413%	81	-89.964%
2014-04-22	141.5000	141.5000	141.5000	141.5000	+10.547%	70	-90.106%
2014-01-27	128.0000	128.0000	128.0000	128.0000	-3.759%	90	-89.063%
2014-01-21	133.0000	133.0000	133.0000	133.0000	+0.188%	150	-89.474%
2014-01-13	132.7500	132.7500	132.7500	132.7500	+28.883%	78	-89.454%
2013-11-13	103.0000	103.0000	103.0000	103.0000	+12.568%	90	-86.408%
2013-10-08	91.5000	91.5000	91.5000	91.5000	-8.500%	3,000	-84.699%
2013-10-03	99.6000	100.0000	99.6000	100.0000	+9.111%	250	-86.000%
2013-09-25	91.6500	91.6500	91.6500	91.6500	+11.429%	120	-84.724%
2013-08-21	82.2500	82.2500	82.2500	82.2500	+0.244%	120	-82.979%
2013-07-15	82.0500	82.0500	82.0500	82.0500	+13.958%	250	-82.937%
2013-06-07	72.0000	72.0000	72.0000	72.0000	+2.857%	210	-80.556%
2013-05-23	70.0000	70.0000	70.0000	70.0000	0.000%	495	-80.000%
2013-05-21	69.8000	70.0000	69.8000	70.0000	-1.158%	2,100	-80.000%
2013-05-15	70.8200	70.8200	70.8200	70.8200	-3.344%	1,400	-80.232%
2013-05-07	73.2700	73.2700	73.2700	73.2700	+9.228%	765	-80.893%
2012-10-24	67.0800	67.0800	67.0800	67.0800	+5.273%	32	-79.129%
2012-07-27	63.7200	63.7200	63.7200	63.7200	+7.454%	140	-78.029%
2012-06-27	59.3000	59.3000	59.3000	59.3000	-7.919%	140	-76.391%
2012-05-24	64.4000	64.4000	64.4000	64.4000	-0.694%	10	-78.261%
2012-05-16	64.8500	64.8500	64.8500	64.8500	-4.280%	425	-78.412%
2012-05-09	67.7500	67.7500	67.7500	67.7500	-5.772%	200	-79.336%
2012-05-03	71.9000	71.9000	71.9000	71.9000	-4.515%	425	-80.529%
2012-03-21	75.3000	75.3000	75.3000	75.3000	+31.528%	130	-81.408%
2011-12-06	57.2500	57.2500	57.2500	57.2500	-6.653%	200	-75.546%
2011-10-28	61.3300	61.3300	61.3300	61.3300	+0.016%	1,000	-77.173%
2011-10-25	61.3200	61.3200	61.3200	61.3200	+4.374%	700	-77.169%
2011-09-29	58.7500	58.7500	58.7500	58.7500	+1.997%	1,000	-76.170%
2011-09-21	57.6000	57.6000	57.6000	57.6000	+4.253%	78	-75.694%
2011-08-02	55.2500	55.2500	55.2500	55.2500	-6.657%	125	-74.661%
2011-01-12	59.1900	59.1900	59.1900	59.1900	-20.132%	1,672	-76.347%
2010-05-05	74.1100	74.1100	74.1100	74.1100	-7.363%	10,000	-81.109%
2010-03-12	80.0000	80.0000	80.0000	80.0000	-14.475%	50	-82.500%
2009-11-16	93.5400	93.5400	93.5400	93.5400	+31.192%	25	-85.033%
2009-07-09	71.3000	71.3000	71.3000	71.3000	+32.037%	25	-80.365%
2009-03-06	54.0000	54.0000	54.0000	54.0000	-13.462%	15	-74.074%
2009-02-27	62.4000	62.4000	62.4000	62.4000	-26.328%	15	-77.564%
2009-02-06	84.7000	84.7000	84.7000	84.7000	0.000%	65	-83.471%

.dark-mode .bH2rfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bH2rfj{ color: #333333; background-color: white; border: 2px solid #333333; }AKBLFALK-ABELLO AS B SHS NEWstock OTC

AKBLF
ALK-ABELLO AS B SHS NEW
stock OTC