Dark

AKBIF
AKEBONO BRAKE INDUS ORD
stock OTC

Inactive

Jun 10, 2021

1.60USD-5.325%(-0.09)995

Pre-market

0.00USD-100.000%(-1.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-10	1.6000	1.6000	1.6000	1.6000	-5.325%	995	0.000%
2021-05-11	1.6900	1.6900	1.6900	1.6900	0.000%	900	-5.325%
2021-04-30	1.6900	1.6900	1.6900	1.6900	+15.753%	100	-5.325%
2021-02-16	1.5000	1.5000	1.4600	1.4600	-9.877%	200	+9.589%
2020-08-26	1.6200	1.6200	1.6200	1.6200	+5.195%	1,000	-1.235%
2020-08-24	1.8100	1.8100	1.5400	1.5400	-27.358%	2,000	+3.896%
2020-05-29	1.8800	2.1200	1.8800	2.1200	+10.417%	500	-24.528%
2020-05-05	1.9200	1.9200	1.9200	1.9200	-11.521%	100	-16.667%
2019-11-12	2.1700	2.1700	2.1700	2.1700	+7.960%	100	-26.267%
2019-10-24	2.0100	2.0100	2.0100	2.0100	-3.365%	100	-20.398%
2019-10-23	2.0800	2.0800	2.0800	2.0800	-4.587%	100	-23.077%
2019-10-10	2.1800	2.1800	2.1800	2.1800	+20.442%	300	-26.606%
2019-09-18	1.6500	1.8100	1.6500	1.8100	+39.231%	1,600	-11.602%
2019-08-26	1.2200	1.3000	1.2200	1.3000	-20.245%	400	+23.077%
2019-07-22	1.5400	1.6300	1.5400	1.6300	+14.789%	200	-1.840%
2019-07-19	1.4200	1.4200	1.4200	1.4200	+10.938%	3,500	+12.676%
2019-07-18	1.2100	1.2800	1.2100	1.2800	+4.065%	300	+25.000%
2019-07-09	1.2300	1.2300	1.2300	1.2300	+12.844%	100	+30.081%
2019-06-11	1.0900	1.0900	1.0900	1.0900	-3.540%	300	+46.789%
2019-04-29	1.1300	1.1300	1.1300	1.1300	-0.877%	200	+41.593%
2019-04-01	1.1400	1.1400	1.1400	1.1400	-38.043%	300	+40.351%
2019-01-29	1.9000	1.9000	1.8400	1.8400	-37.415%	4,500	-13.043%
2018-06-13	3.0000	3.0000	2.9400	2.9400	-8.411%	800	-45.578%
2017-10-13	3.2100	3.2100	3.2100	3.2100	+0.627%	200	-50.156%
2017-06-14	3.1900	3.1900	3.1900	3.1900	-1.846%	4,500	-49.843%
2017-05-08	3.2500	3.2500	3.2500	3.2500	+4.502%	12,000	-50.769%
2017-04-28	3.1107	3.1107	3.1100	3.1100	+2.640%	3,000	-48.553%
2017-04-27	3.0286	3.0300	3.0286	3.0300	+18.824%	15,000	-47.195%
2016-11-14	2.5529	2.5529	2.5500	2.5500	+14.350%	400	-37.255%
2016-06-27	2.2300	2.2300	2.2300	2.2300	-9.972%	4,500	-28.251%
2016-05-02	2.4770	2.4770	2.4770	2.4770	-2.867%	1,000	-35.406%
2016-04-20	2.5500	2.5501	2.5500	2.5501	+7.147%	2,000	-37.257%
2015-12-31	2.3800	2.3800	2.3800	2.3800	-7.645%	1,300	-32.773%
2015-12-21	2.5770	2.5770	2.5770	2.5770	-14.385%	4,254	-37.912%
2015-10-15	3.0100	3.0100	3.0100	3.0100	-0.331%	600	-46.844%
2015-10-06	3.0200	3.0200	3.0200	3.0200	-4.732%	100	-47.020%
2015-08-07	3.1700	3.1700	3.1700	3.1700	+10.069%	300	-49.527%
2015-07-30	2.8800	2.8800	2.8800	2.8800	-15.543%	1,100	-44.444%
2015-05-08	3.4100	3.4100	3.4100	3.4100	-0.292%	1,000	-53.079%
2015-04-14	3.4200	3.4200	3.4200	3.4200	-0.870%	1,000	-53.216%
2015-01-09	3.4500	3.4500	3.4500	3.4500	+2.071%	2,000	-53.623%
2014-12-23	3.3800	3.3800	3.3800	3.3800	-10.582%	1,100	-52.663%
2014-10-27	3.8400	3.8400	3.7800	3.7800	-1.563%	7,100	-57.672%
2014-10-20	3.8400	3.8400	3.8400	3.8400	+1.053%	1,000	-58.333%
2014-10-16	3.8000	3.8000	3.8000	3.8000	-4.040%	15,000	-57.895%
2014-10-02	3.9600	3.9600	3.9600	3.9600	-3.415%	1,000	-59.596%
2014-09-30	4.1000	4.1000	4.1000	4.1000	-4.206%	1,700	-60.976%
2014-09-15	4.3300	4.3300	4.2800	4.2800	-0.926%	1,500	-62.617%
2014-09-12	4.3000	4.3200	4.3000	4.3200	+0.465%	3,300	-62.963%
2014-09-11	4.3000	4.3000	4.3000	4.3000	-5.495%	1,000	-62.791%
2014-08-20	4.5500	4.5500	4.5500	4.5500	-9.000%	250	-64.835%
2014-07-17	5.0000	5.0000	5.0000	5.0000	+1.833%	4,254	-68.000%
2014-07-07	4.9100	4.9100	4.9100	4.9100	-0.203%	4,300	-67.413%
2014-07-02	4.9200	4.9200	4.9200	4.9200	-1.403%	150	-67.480%
2014-06-30	4.9900	4.9900	4.9900	4.9900	+2.887%	1,200	-67.936%
2014-06-23	4.6100	4.8500	4.6100	4.8500	-2.610%	350	-67.010%
2014-06-13	4.9800	4.9800	4.9800	4.9800	-0.400%	1,000	-67.871%
2014-04-22	5.0000	5.0000	5.0000	5.0000	+1.010%	220	-68.000%
2014-04-21	4.9500	4.9500	4.9500	4.9500	+8.553%	1,500	-67.677%
2014-04-15	4.5600	4.5600	4.5600	4.5600	+3.167%	500	-64.912%
2014-03-31	4.4200	4.4200	4.4200	4.4200	-0.897%	500	-63.801%
2014-02-10	4.4600	4.4600	4.4600	4.4600	+5.687%	500	-64.126%
2014-02-05	4.2200	4.2200	4.2200	4.2200	-7.456%	16,800	-62.085%
2014-01-28	4.5600	4.5600	4.5600	4.5600	+2.703%	100	-64.912%
2014-01-27	4.4400	4.4400	4.4400	4.4400	+1.835%	200	-63.964%
2014-01-17	4.3500	4.3600	4.3500	4.3600	-1.580%	625	-63.303%
2014-01-03	4.4300	4.4300	4.4300	4.4300	+0.454%	300	-63.883%
2013-12-31	4.4100	4.4100	4.4100	4.4100	+2.083%	1,000	-63.719%
2013-12-18	4.3200	4.3200	4.3200	4.3200	-4.000%	1,000	-62.963%
2013-12-13	4.5000	4.5000	4.5000	4.5000	-3.017%	300	-64.444%
2013-12-10	4.6400	4.6400	4.6400	4.6400	-3.534%	2,000	-65.517%
2013-11-21	4.8100	4.8100	4.8100	4.8100	+1.050%	1,000	-66.736%
2013-11-07	4.7600	4.7600	4.7600	4.7600	-1.653%	10,000	-66.387%
2013-10-28	4.8400	4.8400	4.8400	4.8400	+10.000%	1,000	-66.942%
2013-10-07	4.4000	4.4000	4.4000	4.4000	0.000%	500	-63.636%
2013-09-16	4.4000	4.4000	4.4000	4.4000	+3.286%	100	-63.636%
2013-09-09	4.2600	4.2600	4.2600	4.2600	+0.709%	9,000	-62.441%
2013-09-04	4.2200	4.2300	4.2300	4.2300	-0.937%	2,000	-62.175%
2013-09-03	4.2700	4.2700	4.2700	4.2700	-4.474%	1,000	-62.529%
2013-08-23	4.4000	4.4700	4.4000	4.4700	-16.135%	600	-64.206%
2013-07-23	5.3300	5.3300	5.3300	5.3300	+4.510%	1,000	-69.981%
2013-07-12	5.1000	5.1000	5.1000	5.1000	+3.448%	200	-68.627%
2013-07-03	4.9300	4.9300	4.9300	4.9300	+4.449%	1,500	-67.546%
2013-07-01	4.6500	4.7200	4.6500	4.7200	+7.273%	400	-66.102%
2013-06-26	4.3500	4.4000	4.3500	4.4000	-5.579%	2,500	-63.636%
2013-06-13	4.6600	4.6600	4.6600	4.6600	+3.556%	4,000	-65.665%
2013-06-06	4.5000	4.5000	4.5000	4.5000	-4.051%	200	-64.444%
2013-06-05	4.6800	4.8000	4.6800	4.6900	-2.899%	1,400	-65.885%
2013-06-04	4.8300	4.8300	4.8300	4.8300	+2.114%	750	-66.874%
2013-06-03	4.7300	4.7300	4.7300	4.7300	-3.469%	8,150	-66.173%
2013-05-31	4.9000	4.9000	4.8700	4.9000	-4.854%	4,300	-67.347%
2013-05-23	5.1500	5.1500	5.1500	5.1500	-6.703%	6,022	-68.932%
2013-05-22	5.5200	5.5200	5.5200	5.5200	0.000%	100	-71.014%
2013-05-21	5.5200	5.5200	5.5200	5.5200	+2.412%	3,950	-71.014%
2013-05-17	5.3900	5.3900	5.3900	5.3900	-0.919%	613	-70.315%
2013-05-16	5.4400	5.4400	5.4400	5.4400	+3.226%	500	-70.588%
2013-05-10	5.2700	5.2700	5.2700	5.2700	+3.333%	500	-69.639%
2013-05-08	5.1000	5.1000	5.1000	5.1000	-1.923%	600	-68.627%
2013-05-07	5.2000	5.2000	5.2000	5.2000	+6.557%	100	-69.231%
2013-05-03	4.8800	4.8800	4.8800	4.8800	-2.008%	100	-67.213%
2013-05-02	4.8300	4.9800	4.8300	4.9800	+2.680%	700	-67.871%
2013-04-30	4.8500	4.8500	4.8500	4.8500	+2.105%	300	-67.010%
2013-04-29	4.6500	4.7500	4.6500	4.7500	+2.151%	3,100	-66.316%
2013-04-26	4.6300	4.6500	4.6300	4.6500	-2.516%	5,780	-65.591%
2013-04-25	4.6700	4.7700	4.6700	4.7700	+6.236%	1,150	-66.457%
2013-04-15	4.4900	4.4900	4.4900	4.4900	+3.456%	1,000	-64.365%
2013-04-09	4.4400	4.4400	4.3300	4.3400	-3.769%	600	-63.134%
2013-04-05	4.5500	4.5500	4.5100	4.5100	+10.000%	13,100	-64.523%
2013-04-02	4.2500	4.2500	4.1000	4.1000	-7.658%	7,300	-60.976%
2013-03-28	4.5400	4.5400	4.4400	4.4400	-3.268%	900	-63.964%
2013-03-27	4.5900	4.5900	4.5900	4.5900	+0.658%	3,000	-65.142%
2013-03-26	4.5600	4.5600	4.5600	4.5600	-1.935%	500	-64.912%
2013-03-22	4.6300	4.6500	4.6300	4.6500	-2.105%	5,000	-65.591%
2013-03-21	4.7500	4.7500	4.7500	4.7500	+1.064%	7,100	-66.316%
2013-03-20	4.7500	4.7500	4.5600	4.7000	-0.424%	1,700	-65.957%
2013-03-19	4.7500	4.7500	4.7200	4.7200	+3.736%	7,000	-66.102%
2013-03-18	4.5700	4.5700	4.5500	4.5500	-2.361%	9,200	-64.835%
2013-03-15	4.6600	4.6600	4.6600	4.6600	+5.669%	21,100	-65.665%
2013-03-14	4.4200	4.4200	4.4100	4.4100	-0.676%	425	-63.719%
2013-03-13	4.4400	4.4400	4.4400	4.4400	-0.448%	500	-63.964%
2013-03-12	4.4700	4.4700	4.4600	4.4600	-0.668%	13,959	-64.126%
2013-03-11	4.5000	4.5000	4.4900	4.4900	+3.935%	1,750	-64.365%
2013-03-08	4.3200	4.3200	4.3200	4.3200	-0.690%	1,200	-62.963%
2013-03-07	4.3700	4.3700	4.3500	4.3500	-2.027%	24,000	-63.218%
2013-03-06	4.4400	4.4400	4.4400	4.4400	+1.602%	1,000	-63.964%
2013-03-04	4.3700	4.3700	4.3700	4.3700	-3.319%	10,000	-63.387%
2013-02-26	4.5200	4.5200	4.5200	4.5200	+0.668%	6,450	-64.602%
2013-02-25	4.4700	4.4900	4.4700	4.4900	+1.354%	7,220	-64.365%
2013-02-22	4.5300	4.5300	4.4300	4.4300	-2.208%	5,500	-63.883%
2013-02-21	4.5300	4.5300	4.4800	4.5300	-18.083%	2,000	-64.680%
2012-04-02	5.5300	5.5300	5.5300	5.5300	+18.925%	1,684	-71.067%
2011-03-16	4.6500	4.6500	4.6500	4.6500	0.000%	1,684	-65.591%

.dark-mode .M2VKgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2VKgg{ color: #333333; background-color: white; border: 2px solid #333333; }AKBIFAKEBONO BRAKE INDUS ORDstock OTC

AKBIF
AKEBONO BRAKE INDUS ORD
stock OTC