Dark

AKAOQ
ACHAOGEN INC Common Stock
stock OTC

Inactive

Feb 19, 2021

0.0390USD+290.000%(+0.0290)121,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	0.0100	0.0100	0.0100	0.0100	+132.558%	121,100	0.000%
2020-11-24	0.0050	0.0080	0.0034	0.0043	-14.000%	51,301	+132.558%
2020-11-23	0.0040	0.0092	0.0040	0.0050	-45.055%	301,519	+100.000%
2020-11-20	0.0091	0.0091	0.0025	0.0091	-1.087%	35,291	+9.890%
2020-11-19	0.0038	0.0092	0.0038	0.0092	+206.667%	253,139	+8.696%
2020-11-18	0.0035	0.0061	0.0025	0.0030	-50.000%	23,888	+233.333%
2020-11-17	0.0050	0.0095	0.0045	0.0060	-17.808%	546,741	+66.667%
2020-11-16	0.0050	0.0084	0.0050	0.0073	+46.000%	29,990	+36.986%
2020-11-13	0.0047	0.0073	0.0047	0.0050	-47.368%	28,060	+100.000%
2020-11-12	0.0073	0.0095	0.0050	0.0095	0.000%	92,867	+5.263%
2020-11-11	0.0050	0.0095	0.0050	0.0095	+26.667%	20,052	+5.263%
2020-11-10	0.0050	0.0095	0.0050	0.0075	+5.634%	46,430	+33.333%
2020-11-09	0.0050	0.0095	0.0050	0.0071	-2.740%	29,003	+40.845%
2020-11-06	0.0082	0.0083	0.0070	0.0073	-8.750%	42,676	+36.986%
2020-11-05	0.0050	0.0084	0.0050	0.0080	-15.789%	17,171	+25.000%
2020-11-04	0.0073	0.0095	0.0050	0.0095	0.000%	4,825	+5.263%
2020-11-03	0.0050	0.0095	0.0050	0.0095	-5.000%	19,708	+5.263%
2020-11-02	0.0050	0.0100	0.0050	0.0100	+11.111%	9,620	0.000%
2020-10-30	0.0051	0.0090	0.0051	0.0090	+25.000%	18,425	+11.111%
2020-10-29	0.0051	0.0072	0.0051	0.0072	-5.263%	40,569	+38.889%
2020-10-28	0.0080	0.0100	0.0050	0.0076	-5.000%	213,804	+31.579%
2020-10-27	0.0060	0.0080	0.0060	0.0080	+33.333%	5,996	+25.000%
2020-10-26	0.0060	0.0060	0.0060	0.0060	-11.765%	12,256	+66.667%
2020-10-23	0.0060	0.0100	0.0060	0.0068	+13.333%	6,944	+47.059%
2020-10-22	0.0080	0.0100	0.0060	0.0060	+20.000%	20,279	+66.667%
2020-10-21	0.0070	0.0089	0.0012	0.0050	-28.571%	185,928	+100.000%
2020-10-20	0.0050	0.0082	0.0050	0.0070	0.000%	217,600	+42.857%
2020-10-19	0.0100	0.0100	0.0003	0.0070	-30.000%	1,683,852	+42.857%
2020-10-16	0.0116	0.0116	0.0088	0.0100	+5.263%	37,005	0.000%
2020-10-15	0.0085	0.0106	0.0085	0.0095	-5.000%	28,637	+5.263%
2020-10-14	0.0091	0.0104	0.0091	0.0100	+9.890%	38,182	0.000%
2020-10-13	0.0085	0.0107	0.0085	0.0091	-14.151%	26,218	+9.890%
2020-10-12	0.0085	0.0106	0.0085	0.0106	+16.484%	59,272	-5.660%
2020-10-09	0.0091	0.0100	0.0091	0.0091	0.000%	130,056	+9.890%
2020-10-08	0.0089	0.0096	0.0089	0.0091	-9.000%	53,680	+9.890%
2020-10-07	0.0091	0.0100	0.0091	0.0100	+9.890%	219,165	0.000%
2020-10-06	0.0085	0.0110	0.0085	0.0091	0.000%	121,130	+9.890%
2020-10-05	0.0091	0.0104	0.0091	0.0091	0.000%	63,525	+9.890%
2020-10-02	0.0091	0.0091	0.0091	0.0091	0.000%	4,237	+9.890%
2020-10-01	0.0085	0.0103	0.0085	0.0091	-9.901%	40,552	+9.890%
2020-09-30	0.0085	0.0101	0.0085	0.0101	+10.989%	12,401	-0.990%
2020-09-29	0.0092	0.0116	0.0091	0.0091	-1.087%	180,050	+9.890%
2020-09-28	0.0092	0.0096	0.0092	0.0092	0.000%	11,225	+8.696%
2020-09-25	0.0092	0.0096	0.0092	0.0092	-4.167%	41,216	+8.696%
2020-09-24	0.0092	0.0096	0.0092	0.0096	-2.041%	2,047	+4.167%
2020-09-23	0.0092	0.0119	0.0092	0.0098	0.000%	54,962	+2.041%
2020-09-22	0.0098	0.0119	0.0098	0.0098	-18.333%	84,115	+2.041%
2020-09-21	0.0096	0.0140	0.0096	0.0120	0.000%	268,554	-16.667%
2020-09-18	0.0130	0.0130	0.0091	0.0120	-7.692%	195,728	-16.667%
2020-09-17	0.0092	0.0130	0.0092	0.0130	+36.842%	230,942	-23.077%
2020-09-16	0.0094	0.0101	0.0094	0.0095	-2.062%	59,400	+5.263%
2020-09-15	0.0100	0.0101	0.0097	0.0097	+1.042%	122,591	+3.093%
2020-09-14	0.0101	0.0101	0.0092	0.0096	0.000%	28,138	+4.167%
2020-09-11	0.0101	0.0101	0.0091	0.0096	-4.950%	61,285	+4.167%
2020-09-10	0.0098	0.0101	0.0092	0.0101	+10.989%	150,802	-0.990%
2020-09-09	0.0085	0.0096	0.0085	0.0091	0.000%	48,162	+9.890%
2020-09-08	0.0091	0.0091	0.0091	0.0091	-5.208%	1,211	+9.890%
2020-09-04	0.0096	0.0096	0.0091	0.0096	+5.495%	15,174	+4.167%
2020-09-03	0.0105	0.0105	0.0091	0.0091	-3.191%	45,801	+9.890%
2020-09-02	0.0091	0.0106	0.0091	0.0094	+3.297%	55,334	+6.383%
2020-09-01	0.0106	0.0106	0.0091	0.0091	-14.151%	51,781	+9.890%
2020-08-31	0.0085	0.0110	0.0085	0.0106	-11.667%	17,083	-5.660%
2020-08-28	0.0106	0.0120	0.0094	0.0120	+30.435%	6,834	-16.667%
2020-08-27	0.0107	0.0121	0.0092	0.0092	0.000%	234,521	+8.696%
2020-08-26	0.0107	0.0107	0.0092	0.0092	-15.596%	2,208	+8.696%
2020-08-25	0.0090	0.0109	0.0090	0.0109	0.000%	27,154	-8.257%
2020-08-24	0.0091	0.0125	0.0090	0.0109	0.000%	63,886	-8.257%
2020-08-21	0.0122	0.0144	0.0092	0.0109	-10.656%	47,799	-8.257%
2020-08-20	0.0100	0.0122	0.0100	0.0122	+22.000%	40,230	-18.033%
2020-08-19	0.0117	0.0144	0.0100	0.0100	-18.033%	89,139	0.000%
2020-08-18	0.0100	0.0144	0.0100	0.0122	-15.278%	11,365	-18.033%
2020-08-17	0.0122	0.0144	0.0092	0.0144	+10.769%	11,955	-30.556%
2020-08-14	0.0122	0.0144	0.0122	0.0130	+41.304%	90,009	-23.077%
2020-08-13	0.0100	0.0145	0.0092	0.0092	-4.167%	166,027	+8.696%
2020-08-12	0.0092	0.0107	0.0091	0.0096	+4.348%	116,887	+4.167%
2020-08-11	0.0125	0.0125	0.0091	0.0092	-15.596%	5,945	+8.696%
2020-08-10	0.0092	0.0109	0.0092	0.0109	+19.780%	11,792	-8.257%
2020-08-07	0.0100	0.0100	0.0091	0.0091	0.000%	13,019	+9.890%
2020-08-06	0.0106	0.0106	0.0091	0.0091	-14.151%	69,263	+9.890%
2020-08-05	0.0091	0.0115	0.0091	0.0106	-13.821%	52,004	-5.660%
2020-08-04	0.0092	0.0124	0.0091	0.0123	+18.269%	122,029	-18.699%
2020-08-03	0.0091	0.0125	0.0091	0.0104	+9.474%	57,373	-3.846%
2020-07-31	0.0091	0.0108	0.0091	0.0095	-5.000%	17,609	+5.263%
2020-07-30	0.0124	0.0130	0.0100	0.0100	-14.530%	147,814	0.000%
2020-07-29	0.0110	0.0123	0.0100	0.0117	-16.429%	51,451	-14.530%
2020-07-28	0.0091	0.0140	0.0091	0.0140	+12.000%	20,776	-28.571%
2020-07-27	0.0110	0.0144	0.0110	0.0125	+11.607%	244,982	-20.000%
2020-07-24	0.0110	0.0130	0.0110	0.0112	-8.197%	138,861	-10.714%
2020-07-23	0.0091	0.0130	0.0091	0.0122	+9.910%	15,526	-18.033%
2020-07-22	0.0101	0.0111	0.0091	0.0111	+9.901%	92,189	-9.910%
2020-07-21	0.0091	0.0110	0.0091	0.0101	-3.810%	73,898	-0.990%
2020-07-20	0.0100	0.0106	0.0091	0.0105	+15.385%	21,769	-4.762%
2020-07-17	0.0101	0.0101	0.0091	0.0091	-9.901%	42,099	+9.890%
2020-07-16	0.0095	0.0115	0.0091	0.0101	+6.316%	147,903	-0.990%
2020-07-15	0.0106	0.0142	0.0095	0.0095	-15.929%	92,862	+5.263%
2020-07-14	0.0105	0.0120	0.0090	0.0113	+10.784%	105,548	-11.504%
2020-07-13	0.0078	0.0120	0.0078	0.0102	+3.030%	266,368	-1.961%
2020-07-10	0.0090	0.0105	0.0090	0.0099	+10.000%	3,890	+1.010%
2020-07-09	0.0105	0.0105	0.0090	0.0090	-14.286%	8,533	+11.111%
2020-07-08	0.0090	0.0105	0.0090	0.0105	0.000%	17,040	-4.762%
2020-07-07	0.0095	0.0107	0.0090	0.0105	+5.000%	41,520	-4.762%
2020-07-06	0.0100	0.0100	0.0090	0.0100	-16.667%	44,243	0.000%
2020-07-02	0.0100	0.0120	0.0100	0.0120	-7.692%	27,302	-16.667%
2020-07-01	0.0101	0.0140	0.0100	0.0130	-7.143%	6,362	-23.077%
2020-06-30	0.0133	0.0140	0.0110	0.0140	0.000%	25,076	-28.571%
2020-06-29	0.0130	0.0140	0.0120	0.0140	+27.273%	70,309	-28.571%
2020-06-26	0.0100	0.0140	0.0100	0.0110	-12.698%	60,041	-9.091%
2020-06-25	0.0101	0.0126	0.0100	0.0126	-5.263%	32,018	-20.635%
2020-06-24	0.0101	0.0140	0.0100	0.0133	+10.833%	125,799	-24.812%
2020-06-23	0.0100	0.0120	0.0100	0.0120	0.000%	79,411	-16.667%
2020-06-22	0.0080	0.0120	0.0080	0.0120	0.000%	144,519	-16.667%
2020-06-19	0.0120	0.0120	0.0090	0.0120	+9.091%	131,982	-16.667%
2020-06-18	0.0081	0.0110	0.0081	0.0110	+15.789%	22,295	-9.091%
2020-06-17	0.0120	0.0120	0.0095	0.0095	-13.636%	56,960	+5.263%
2020-06-16	0.0100	0.0110	0.0100	0.0110	+10.000%	7,905	-9.091%
2020-06-15	0.0070	0.0120	0.0070	0.0100	+5.263%	888,278	0.000%
2020-06-12	0.0070	0.0095	0.0070	0.0095	+35.714%	16,238	+5.263%
2020-06-11	0.0075	0.0119	0.0070	0.0070	0.000%	165,418	+42.857%
2020-06-10	0.0120	0.0120	0.0070	0.0070	-39.130%	254,198	+42.857%
2020-06-09	0.0099	0.0118	0.0085	0.0115	+23.656%	376,512	-13.043%
2020-06-08	0.0110	0.0110	0.0080	0.0093	-15.455%	239,358	+7.527%
2020-06-05	0.0105	0.0110	0.0080	0.0110	+20.879%	54,682	-9.091%
2020-06-04	0.0070	0.0105	0.0070	0.0091	+35.821%	91,025	+9.890%
2020-06-03	0.0109	0.0109	0.0063	0.0067	-38.532%	203,712	+49.254%
2020-06-02	0.0061	0.0109	0.0061	0.0109	+78.689%	16,824	-8.257%
2020-06-01	0.0050	0.0109	0.0050	0.0061	-39.000%	30,400	+63.934%
2020-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	876	0.000%
2020-05-28	0.0107	0.0107	0.0100	0.0100	-12.281%	2,010,856	0.000%
2020-05-27	0.0130	0.0130	0.0100	0.0114	-5.000%	248,017	-12.281%
2020-05-26	0.0120	0.0125	0.0120	0.0120	-0.826%	83,602	-16.667%
2020-05-22	0.0120	0.0123	0.0120	0.0121	+0.833%	17,080	-17.355%
2020-05-21	0.0123	0.0123	0.0120	0.0120	-2.439%	393,208	-16.667%
2020-05-20	0.0125	0.0130	0.0120	0.0123	-2.381%	28,410	-18.699%
2020-05-19	0.0120	0.0127	0.0120	0.0126	+2.439%	34,536	-20.635%
2020-05-18	0.0120	0.0125	0.0120	0.0123	+1.653%	24,238	-18.699%
2020-05-15	0.0120	0.0121	0.0120	0.0121	+0.833%	34,761	-17.355%
2020-05-14	0.0120	0.0125	0.0120	0.0120	-2.439%	47,169	-16.667%
2020-05-13	0.0150	0.0150	0.0120	0.0123	-7.519%	42,332	-18.699%
2020-05-12	0.0111	0.0133	0.0111	0.0133	+10.833%	11,910	-24.812%
2020-05-11	0.0101	0.0133	0.0101	0.0120	-7.692%	64,461	-16.667%
2020-05-08	0.0130	0.0140	0.0130	0.0130	-5.797%	54,281	-23.077%
2020-05-07	0.0106	0.0138	0.0106	0.0138	+15.000%	5,210	-27.536%
2020-05-06	0.0120	0.0140	0.0120	0.0120	0.000%	24,780	-16.667%
2020-05-05	0.0120	0.0133	0.0120	0.0120	0.000%	88,669	-16.667%
2020-05-04	0.0145	0.0145	0.0120	0.0120	-9.774%	7,147	-16.667%
2020-05-01	0.0035	0.0155	0.0035	0.0133	+33.000%	39,594	-24.812%
2020-04-30	0.0111	0.0126	0.0100	0.0100	-20.000%	861,366	0.000%
2020-04-29	0.0113	0.0125	0.0113	0.0125	+12.613%	47,043	-20.000%
2020-04-28	0.0118	0.0155	0.0107	0.0111	-16.541%	71,657	-9.910%
2020-04-27	0.0155	0.0155	0.0102	0.0133	+15.652%	51,300	-24.812%
2020-04-24	0.0106	0.0155	0.0106	0.0115	+3.604%	80,762	-13.043%
2020-04-23	0.0121	0.0128	0.0111	0.0111	-11.200%	251,946	-9.910%
2020-04-22	0.0111	0.0143	0.0111	0.0125	-24.242%	99,736	-20.000%
2020-04-21	0.0111	0.0165	0.0111	0.0165	0.000%	11,715	-39.394%
2020-04-20	0.0130	0.0180	0.0111	0.0165	+25.954%	100,107	-39.394%
2020-04-17	0.0190	0.0190	0.0130	0.0131	-15.484%	72,209	-23.664%
2020-04-16	0.0180	0.0180	0.0130	0.0155	-8.824%	46,683	-35.484%
2020-04-15	0.0121	0.0180	0.0121	0.0170	-5.556%	92,841	-41.176%
2020-04-14	0.0127	0.0189	0.0114	0.0180	+32.353%	43,089	-44.444%
2020-04-13	0.0111	0.0181	0.0111	0.0136	+22.523%	23,885	-26.471%
2020-04-09	0.0111	0.0170	0.0111	0.0111	-4.310%	119,029	-9.910%
2020-04-08	0.0112	0.0158	0.0112	0.0116	+4.505%	47,949	-13.793%
2020-04-07	0.0111	0.0165	0.0111	0.0111	-7.500%	91,289	-9.910%
2020-04-06	0.0111	0.0160	0.0111	0.0120	-1.639%	11,204	-16.667%
2020-04-03	0.0125	0.0125	0.0122	0.0122	-3.175%	675	-18.033%
2020-04-02	0.0190	0.0190	0.0124	0.0126	-29.213%	319,144	-20.635%
2020-04-01	0.0200	0.0244	0.0137	0.0178	+58.929%	255,409	-43.820%
2020-03-31	0.0154	0.0200	0.0111	0.0112	-42.268%	35,883	-10.714%
2020-03-30	0.0150	0.0250	0.0150	0.0194	-3.000%	36,828	-48.454%
2020-03-27	0.0121	0.0200	0.0111	0.0200	+65.289%	30,326	-50.000%
2020-03-26	0.0180	0.0180	0.0121	0.0121	-24.375%	137,543	-17.355%
2020-03-25	0.0180	0.0180	0.0160	0.0160	0.000%	25,684	-37.500%
2020-03-24	0.0131	0.0185	0.0111	0.0160	+44.144%	232,524	-37.500%
2020-03-23	0.0101	0.0141	0.0101	0.0111	-18.382%	8,318	-9.910%
2020-03-20	0.0125	0.0173	0.0101	0.0136	-32.000%	31,353	-26.471%
2020-03-19	0.0220	0.0220	0.0125	0.0200	+5.263%	106,249	-50.000%
2020-03-18	0.0101	0.0210	0.0101	0.0190	+58.333%	36,206	-47.368%
2020-03-17	0.0140	0.0140	0.0091	0.0120	-7.692%	172,145	-16.667%
2020-03-16	0.0110	0.0130	0.0110	0.0130	+18.182%	28,807	-23.077%
2020-03-13	0.0109	0.0117	0.0108	0.0110	-5.983%	2,325	-9.091%
2020-03-12	0.0090	0.0121	0.0090	0.0117	+11.429%	72,036	-14.530%
2020-03-11	0.0090	0.0121	0.0090	0.0105	-23.913%	22,948	-4.762%
2020-03-10	0.0090	0.0170	0.0090	0.0138	+55.056%	4,211	-27.536%
2020-03-09	0.0125	0.0200	0.0073	0.0089	-47.647%	242,693	+12.360%
2020-03-06	0.0153	0.0171	0.0143	0.0170	+10.390%	78,969	-41.176%
2020-03-05	0.0195	0.0195	0.0124	0.0154	-10.465%	80,299	-35.065%
2020-03-04	0.0172	0.0220	0.0172	0.0172	-18.095%	138,988	-41.860%
2020-03-03	0.0160	0.0250	0.0160	0.0210	+5.000%	14,157	-52.381%
2020-03-02	0.0200	0.0230	0.0125	0.0200	-13.043%	98,899	-50.000%
2020-02-28	0.0250	0.0290	0.0140	0.0230	-20.690%	247,178	-56.522%
2020-02-27	0.0250	0.0310	0.0228	0.0290	+3.571%	155,290	-65.517%
2020-02-26	0.0213	0.0280	0.0210	0.0280	+0.358%	237,837	-64.286%
2020-02-25	0.0335	0.0350	0.0170	0.0279	-20.286%	247,506	-64.158%
2020-02-24	0.0213	0.0370	0.0213	0.0350	+40.000%	1,472,762	-71.429%
2020-02-21	0.0132	0.0280	0.0132	0.0250	+89.394%	1,223,633	-60.000%
2020-02-20	0.0070	0.0140	0.0070	0.0132	+32.000%	487,573	-24.242%
2020-02-19	0.0073	0.0105	0.0073	0.0100	+11.111%	33,694	0.000%
2020-02-18	0.0074	0.0110	0.0074	0.0090	0.000%	118,189	+11.111%
2020-02-14	0.0080	0.0100	0.0080	0.0090	-10.000%	228,715	+11.111%
2020-02-13	0.0080	0.0100	0.0080	0.0100	+25.000%	405,584	0.000%
2020-02-12	0.0080	0.0100	0.0080	0.0080	-6.977%	136,432	+25.000%
2020-02-11	0.0080	0.0098	0.0080	0.0086	-14.000%	56,597	+16.279%
2020-02-10	0.0090	0.0109	0.0080	0.0100	+11.111%	14,908	0.000%
2020-02-07	0.0110	0.0120	0.0080	0.0090	-5.263%	96,998	+11.111%
2020-02-06	0.0090	0.0120	0.0080	0.0095	-5.000%	36,587	+5.263%
2020-02-05	0.0080	0.0110	0.0080	0.0100	+25.000%	297,195	0.000%
2020-02-04	0.0115	0.0115	0.0080	0.0080	-11.111%	95,517	+25.000%
2020-02-03	0.0090	0.0110	0.0090	0.0090	-14.286%	64,778	+11.111%
2020-01-31	0.0110	0.0120	0.0090	0.0105	0.000%	142,072	-4.762%
2020-01-30	0.0090	0.0110	0.0090	0.0105	+1.942%	229,470	-4.762%
2020-01-29	0.0090	0.0110	0.0085	0.0103	+3.000%	92,071	-2.913%
2020-01-28	0.0090	0.0110	0.0090	0.0100	-4.762%	116,025	0.000%
2020-01-27	0.0085	0.0115	0.0085	0.0105	+5.000%	393,250	-4.762%
2020-01-24	0.0080	0.0100	0.0080	0.0100	+11.111%	371,946	0.000%
2020-01-23	0.0100	0.0113	0.0080	0.0090	-18.182%	49,435	+11.111%
2020-01-22	0.0093	0.0113	0.0080	0.0110	+10.000%	606,691	-9.091%
2020-01-21	0.0095	0.0130	0.0090	0.0100	+2.041%	159,421	0.000%
2020-01-17	0.0100	0.0110	0.0090	0.0098	-2.000%	247,798	+2.041%
2020-01-16	0.0090	0.0119	0.0090	0.0100	-15.966%	118,686	0.000%
2020-01-15	0.0090	0.0119	0.0090	0.0119	+13.333%	558,215	-15.966%
2020-01-14	0.0090	0.0110	0.0090	0.0105	+16.667%	19,436	-4.762%
2020-01-13	0.0120	0.0120	0.0060	0.0090	0.000%	48,837	+11.111%
2020-01-10	0.0107	0.0107	0.0090	0.0090	-10.000%	21,610	+11.111%
2020-01-09	0.0090	0.0120	0.0090	0.0100	-16.667%	104,190	0.000%
2020-01-08	0.0110	0.0120	0.0100	0.0120	+9.091%	87,462	-16.667%
2020-01-07	0.0090	0.0120	0.0090	0.0110	0.000%	20,120	-9.091%
2020-01-06	0.0120	0.0120	0.0100	0.0110	-8.333%	17,894	-9.091%
2020-01-03	0.0090	0.0120	0.0090	0.0120	+6.195%	165,168	-16.667%
2020-01-02	0.0092	0.0119	0.0084	0.0113	+13.000%	107,640	-11.504%
2019-12-31	0.0083	0.0119	0.0083	0.0100	+8.696%	145,800	0.000%
2019-12-30	0.0081	0.0120	0.0070	0.0092	-9.804%	469,141	+8.696%
2019-12-27	0.0100	0.0128	0.0080	0.0102	+2.000%	250,905	-1.961%
2019-12-26	0.0100	0.0125	0.0100	0.0100	-4.762%	90,794	0.000%
2019-12-24	0.0060	0.0130	0.0060	0.0105	+5.000%	167,075	-4.762%
2019-12-23	0.0100	0.0130	0.0100	0.0100	-4.762%	168,031	0.000%
2019-12-20	0.0100	0.0126	0.0100	0.0105	-8.696%	80,345	-4.762%
2019-12-19	0.0100	0.0130	0.0100	0.0115	+15.000%	366,166	-13.043%
2019-12-18	0.0116	0.0130	0.0100	0.0100	-13.793%	162,705	0.000%
2019-12-17	0.0110	0.0140	0.0100	0.0116	+16.000%	118,382	-13.793%
2019-12-16	0.0105	0.0130	0.0094	0.0100	-4.762%	355,534	0.000%
2019-12-13	0.0105	0.0130	0.0105	0.0105	-17.323%	220,635	-4.762%
2019-12-12	0.0105	0.0144	0.0105	0.0127	+2.419%	62,777	-21.260%
2019-12-11	0.0103	0.0144	0.0103	0.0124	-12.057%	89,446	-19.355%
2019-12-10	0.0120	0.0147	0.0103	0.0141	+8.462%	404,900	-29.078%
2019-12-09	0.0115	0.0141	0.0110	0.0130	+2.362%	171,520	-23.077%
2019-12-06	0.0135	0.0142	0.0111	0.0127	-5.926%	58,629	-21.260%
2019-12-05	0.0135	0.0147	0.0135	0.0135	+0.746%	163,532	-25.926%
2019-12-04	0.0124	0.0149	0.0110	0.0134	+4.688%	369,787	-25.373%
2019-12-03	0.0139	0.0148	0.0125	0.0128	-14.094%	148,189	-21.875%
2019-12-02	0.0124	0.0149	0.0124	0.0149	+20.161%	172,092	-32.886%
2019-11-29	0.0140	0.0150	0.0123	0.0124	-11.429%	127,752	-19.355%
2019-11-27	0.0135	0.0150	0.0126	0.0140	+3.704%	80,300	-28.571%
2019-11-26	0.0122	0.0150	0.0122	0.0135	+9.756%	180,078	-25.926%
2019-11-25	0.0122	0.0145	0.0121	0.0123	-7.519%	184,816	-18.699%
2019-11-22	0.0136	0.0145	0.0121	0.0133	+8.130%	80,810	-24.812%
2019-11-21	0.0123	0.0136	0.0123	0.0123	0.000%	83,403	-18.699%
2019-11-20	0.0120	0.0135	0.0120	0.0123	-5.385%	51,423	-18.699%
2019-11-19	0.0124	0.0144	0.0121	0.0130	+4.839%	26,127	-23.077%
2019-11-18	0.0132	0.0145	0.0124	0.0124	-4.615%	207,875	-19.355%
2019-11-15	0.0127	0.0136	0.0127	0.0130	+2.362%	27,972	-23.077%
2019-11-14	0.0130	0.0140	0.0127	0.0127	-6.618%	92,630	-21.260%
2019-11-13	0.0144	0.0144	0.0126	0.0136	+0.741%	46,492	-26.471%
2019-11-12	0.0106	0.0142	0.0106	0.0135	+3.846%	58,754	-25.926%
2019-11-11	0.0139	0.0143	0.0121	0.0130	+2.362%	108,248	-23.077%
2019-11-08	0.0120	0.0127	0.0111	0.0127	+5.833%	3,583	-21.260%
2019-11-07	0.0116	0.0132	0.0116	0.0120	0.000%	442,037	-16.667%
2019-11-06	0.0123	0.0132	0.0120	0.0120	-7.692%	416,772	-16.667%
2019-11-05	0.0132	0.0132	0.0120	0.0130	-2.985%	31,766	-23.077%
2019-11-04	0.0127	0.0142	0.0121	0.0134	-2.899%	114,121	-25.373%
2019-11-01	0.0130	0.0145	0.0130	0.0138	+4.545%	55,499	-27.536%
2019-10-31	0.0116	0.0145	0.0116	0.0132	+0.763%	140,699	-24.242%
2019-10-30	0.0124	0.0148	0.0100	0.0131	-8.392%	63,815	-23.664%
2019-10-29	0.0121	0.0148	0.0121	0.0143	+10.000%	179,552	-30.070%
2019-10-28	0.0120	0.0150	0.0120	0.0130	-10.345%	211,816	-23.077%
2019-10-25	0.0130	0.0148	0.0120	0.0145	+3.571%	43,811	-31.034%
2019-10-24	0.0115	0.0140	0.0090	0.0140	+16.667%	501,223	-28.571%
2019-10-23	0.0120	0.0150	0.0112	0.0120	0.000%	236,810	-16.667%
2019-10-22	0.0100	0.0145	0.0100	0.0120	-9.774%	22,552	-16.667%
2019-10-21	0.0120	0.0150	0.0100	0.0133	+10.833%	287,389	-24.812%
2019-10-18	0.0125	0.0142	0.0117	0.0120	-4.000%	117,230	-16.667%
2019-10-17	0.0145	0.0145	0.0121	0.0125	-16.667%	13,212	-20.000%
2019-10-16	0.0121	0.0158	0.0121	0.0150	+17.188%	89,992	-33.333%
2019-10-15	0.0125	0.0144	0.0125	0.0128	+2.400%	140,161	-21.875%
2019-10-14	0.0125	0.0158	0.0125	0.0125	0.000%	16,041	-20.000%
2019-10-11	0.0125	0.0142	0.0125	0.0125	-11.972%	8,386	-20.000%
2019-10-10	0.0125	0.0159	0.0125	0.0142	+3.650%	8,545	-29.577%
2019-10-09	0.0125	0.0159	0.0123	0.0137	-4.196%	107,285	-27.007%
2019-10-08	0.0125	0.0160	0.0125	0.0143	+14.400%	8,857	-30.070%
2019-10-07	0.0120	0.0159	0.0120	0.0125	+0.806%	57,203	-20.000%
2019-10-04	0.0140	0.0160	0.0120	0.0124	-11.429%	335,485	-19.355%
2019-10-03	0.0140	0.0150	0.0140	0.0140	+7.692%	40,904	-28.571%
2019-10-02	0.0121	0.0142	0.0121	0.0130	+8.333%	20,031	-23.077%
2019-10-01	0.0135	0.0149	0.0120	0.0120	0.000%	36,740	-16.667%
2019-09-30	0.0121	0.0140	0.0120	0.0120	-0.826%	43,627	-16.667%
2019-09-27	0.0138	0.0138	0.0121	0.0121	-0.820%	17,990	-17.355%
2019-09-26	0.0121	0.0159	0.0121	0.0122	-21.290%	33,024	-18.033%
2019-09-25	0.0115	0.0159	0.0115	0.0155	+19.231%	418,738	-35.484%
2019-09-24	0.0101	0.0156	0.0101	0.0130	-18.239%	76,510	-23.077%
2019-09-23	0.0115	0.0159	0.0115	0.0159	+32.500%	18,702	-37.107%
2019-09-20	0.0120	0.0160	0.0120	0.0120	0.000%	24,692	-16.667%
2019-09-19	0.0115	0.0160	0.0115	0.0120	-11.111%	171,182	-16.667%
2019-09-18	0.0115	0.0160	0.0115	0.0135	+21.622%	7,781	-25.926%
2019-09-17	0.0116	0.0160	0.0110	0.0111	-8.264%	151,309	-9.910%
2019-09-16	0.0121	0.0160	0.0121	0.0121	0.000%	70,048	-17.355%
2019-09-13	0.0102	0.0160	0.0102	0.0121	+18.627%	28,410	-17.355%
2019-09-12	0.0101	0.0160	0.0101	0.0102	-18.400%	308,356	-1.961%
2019-09-11	0.0116	0.0158	0.0101	0.0125	+4.167%	66,145	-20.000%
2019-09-10	0.0120	0.0160	0.0111	0.0120	+8.108%	236,178	-16.667%
2019-09-09	0.0118	0.0128	0.0101	0.0111	-7.500%	35,974	-9.910%
2019-09-06	0.0106	0.0149	0.0106	0.0120	+13.208%	242,497	-16.667%
2019-09-05	0.0101	0.0140	0.0101	0.0106	-19.084%	195,206	-5.660%
2019-09-04	0.0123	0.0140	0.0105	0.0131	+9.167%	76,687	-23.664%
2019-09-03	0.0107	0.0149	0.0101	0.0120	-7.692%	38,900	-16.667%
2019-08-30	0.0120	0.0160	0.0110	0.0130	+8.333%	18,200	-23.077%
2019-08-29	0.0101	0.0169	0.0101	0.0120	+18.812%	200,688	-16.667%
2019-08-28	0.0130	0.0130	0.0100	0.0101	-15.833%	143,739	-0.990%
2019-08-27	0.0120	0.0122	0.0100	0.0120	0.000%	56,801	-16.667%
2019-08-26	0.0100	0.0120	0.0088	0.0120	-11.765%	180,200	-16.667%
2019-08-23	0.0080	0.0136	0.0080	0.0136	+3.817%	84,061	-26.471%
2019-08-22	0.0121	0.0145	0.0080	0.0131	+19.091%	52,915	-23.664%
2019-08-21	0.0080	0.0119	0.0080	0.0110	+10.000%	105,139	-9.091%
2019-08-20	0.0165	0.0165	0.0060	0.0100	-0.990%	601,239	0.000%
2019-08-19	0.0143	0.0165	0.0100	0.0101	+1.000%	125,046	-0.990%
2019-08-16	0.0105	0.0139	0.0100	0.0100	-23.077%	16,049	0.000%
2019-08-15	0.0133	0.0133	0.0100	0.0130	-7.143%	17,403	-23.077%
2019-08-14	0.0100	0.0140	0.0100	0.0140	+27.273%	30,194	-28.571%
2019-08-13	0.0106	0.0165	0.0106	0.0110	-28.105%	95,191	-9.091%
2019-08-12	0.0152	0.0165	0.0116	0.0153	+26.446%	190,239	-34.641%
2019-08-09	0.0150	0.0150	0.0111	0.0121	-19.333%	20,595	-17.355%
2019-08-08	0.0165	0.0165	0.0150	0.0150	-9.091%	46,348	-33.333%
2019-08-07	0.0144	0.0165	0.0110	0.0165	+14.583%	222,203	-39.394%
2019-08-06	0.0130	0.0144	0.0120	0.0144	+30.909%	145,196	-30.556%
2019-08-05	0.0137	0.0139	0.0110	0.0110	-18.519%	248,231	-9.091%
2019-08-02	0.0108	0.0141	0.0108	0.0135	+17.391%	52,955	-25.926%
2019-08-01	0.0133	0.0133	0.0106	0.0115	-4.167%	200,608	-13.043%
2019-07-31	0.0100	0.0143	0.0100	0.0120	-20.530%	156,850	-16.667%
2019-07-30	0.0128	0.0173	0.0128	0.0151	+11.029%	73,698	-33.775%
2019-07-29	0.0104	0.0160	0.0104	0.0136	-8.725%	52,239	-26.471%
2019-07-26	0.0090	0.0164	0.0090	0.0149	+12.879%	116,390	-32.886%
2019-07-25	0.0119	0.0132	0.0080	0.0132	+10.924%	252,619	-24.242%
2019-07-24	0.0119	0.0150	0.0119	0.0119	-15.000%	209,171	-15.966%
2019-07-23	0.0141	0.0150	0.0119	0.0140	-7.285%	209,693	-28.571%
2019-07-22	0.0141	0.0155	0.0141	0.0151	+0.667%	140,310	-33.775%
2019-07-19	0.0151	0.0155	0.0141	0.0150	0.000%	163,805	-33.333%
2019-07-18	0.0150	0.0169	0.0150	0.0150	-5.660%	310,704	-33.333%
2019-07-17	0.0141	0.0169	0.0141	0.0159	+1.923%	170,533	-37.107%
2019-07-16	0.0179	0.0179	0.0150	0.0156	-1.266%	204,392	-35.897%
2019-07-15	0.0160	0.0170	0.0141	0.0158	+8.219%	117,709	-36.709%
2019-07-12	0.0140	0.0169	0.0140	0.0146	-13.609%	1,130,495	-31.507%
2019-07-11	0.0161	0.0178	0.0161	0.0169	+4.321%	341,815	-40.828%
2019-07-10	0.0160	0.0180	0.0160	0.0162	+1.250%	59,062	-38.272%
2019-07-09	0.0165	0.0187	0.0150	0.0160	-9.605%	207,876	-37.500%
2019-07-08	0.0165	0.0189	0.0160	0.0177	+7.273%	197,903	-43.503%
2019-07-05	0.0170	0.0190	0.0165	0.0165	-5.172%	108,691	-39.394%
2019-07-03	0.0152	0.0177	0.0152	0.0174	+8.750%	194,928	-42.529%
2019-07-02	0.0166	0.0179	0.0160	0.0160	-11.111%	560,898	-37.500%
2019-07-01	0.0190	0.0190	0.0165	0.0180	-4.762%	198,465	-44.444%
2019-06-28	0.0160	0.0190	0.0160	0.0189	-0.526%	561,703	-47.090%
2019-06-27	0.0178	0.0200	0.0150	0.0190	+0.529%	642,768	-47.368%
2019-06-26	0.0189	0.0200	0.0177	0.0189	-2.577%	566,754	-47.090%
2019-06-25	0.0187	0.0200	0.0187	0.0194	+4.865%	401,102	-48.454%
2019-06-24	0.0200	0.0200	0.0185	0.0185	-7.500%	297,782	-45.946%
2019-06-21	0.0195	0.0209	0.0185	0.0200	-2.913%	491,277	-50.000%
2019-06-20	0.0194	0.0237	0.0188	0.0206	-12.712%	691,244	-51.456%
2019-06-19	0.0240	0.0280	0.0200	0.0236	-4.065%	1,215,405	-57.627%
2019-06-18	0.0200	0.0252	0.0200	0.0246	+17.143%	1,295,013	-59.350%
2019-06-17	0.0190	0.0230	0.0190	0.0210	+5.000%	393,673	-52.381%
2019-06-14	0.0195	0.0230	0.0184	0.0200	0.000%	302,981	-50.000%
2019-06-13	0.0244	0.0290	0.0150	0.0200	-18.033%	7,582,346	-50.000%
2019-06-12	0.0213	0.0289	0.0210	0.0244	+10.909%	596,790	-59.016%

.dark-mode .TTnC2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTnC2M{ color: #333333; background-color: white; border: 2px solid #333333; }AKAOQACHAOGEN INC Common Stockstock OTC

AKAOQ
ACHAOGEN INC Common Stock
stock OTC