Dark

AKAAF
AKER ASA A SHS
stock OTC

Inactive

Jan 21, 2021

86.00USD+89.011%(+40.50)100

Pre-market

0.00USD-100.000%(-41.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-06	45.5000	45.5000	45.5000	45.5000	+9.639%	100	0.000%
2020-10-22	41.5000	41.5000	41.5000	41.5000	-8.791%	140	+9.639%
2020-08-10	45.5000	45.5000	45.5000	45.5000	+27.095%	120	0.000%
2020-06-29	35.8000	35.8000	35.8000	35.8000	-10.500%	100	+27.095%
2020-06-08	40.0000	40.0000	40.0000	40.0000	+38.889%	300	+13.750%
2020-05-18	28.8000	28.8000	28.8000	28.8000	+16.129%	400	+57.986%
2020-05-04	24.8000	24.8000	24.8000	24.8000	+5.085%	100	+83.468%
2020-04-28	23.6000	23.6000	23.6000	23.6000	+7.273%	100	+92.797%
2020-04-21	22.0000	22.0000	22.0000	22.0000	+6.538%	245	+106.818%
2020-03-30	20.6500	20.6500	20.6500	20.6500	-61.759%	200	+120.339%
2020-02-20	54.0000	54.0000	54.0000	54.0000	+14.845%	100	-15.741%
2019-08-27	47.0200	47.0200	47.0200	47.0200	-3.151%	589	-3.233%
2019-08-21	48.5500	48.5500	48.5500	48.5500	+20.173%	265	-6.282%
2017-09-27	40.4000	40.4000	40.4000	40.4000	-3.465%	2,100	+12.624%
2017-02-24	41.8500	41.8500	41.8500	41.8500	+6.706%	600	+8.722%
2017-01-13	39.2200	39.2200	39.2200	39.2200	+10.791%	300	+16.012%
2016-12-22	35.4000	35.4000	35.4000	35.4000	-2.345%	150	+28.531%
2016-10-26	36.2500	36.2500	36.2500	36.2500	+19.597%	135	+25.517%
2016-08-17	30.3100	30.3100	30.3100	30.3100	+26.082%	500	+50.115%
2016-06-13	24.0400	24.0400	24.0400	24.0400	+16.135%	500	+89.268%
2016-04-19	20.8300	20.8300	20.7000	20.7000	+15.320%	300	+119.807%
2016-04-06	17.9500	17.9500	17.9500	17.9500	-10.250%	600	+153.482%
2015-07-28	20.0000	20.0000	20.0000	20.0000	-7.621%	100	+127.500%
2015-05-22	21.6500	21.6500	21.6500	21.6500	-5.044%	910	+110.162%
2015-05-12	22.8000	22.8000	22.8000	22.8000	+1.109%	150	+99.561%
2015-05-04	22.4000	22.5500	22.4000	22.5500	+2.968%	870	+101.774%
2015-04-23	21.9000	21.9000	21.9000	21.9000	-4.492%	111	+107.763%
2015-03-24	22.9300	22.9300	22.9300	22.9300	+10.400%	100	+98.430%
2015-03-18	20.7700	20.7700	20.7700	20.7700	+5.807%	100	+119.066%
2015-02-20	23.6500	23.6500	23.6500	19.6300	0.000%	100	+131.788%
2015-01-21	19.6300	19.6300	19.6300	19.6300	-7.840%	228	+131.788%
2015-01-05	21.3000	21.3000	21.3000	21.3000	-4.184%	100	+113.615%
2014-12-31	22.2300	22.2300	22.2300	22.2300	-9.376%	201	+104.678%
2014-10-16	24.5300	24.5300	24.5300	24.5300	-30.628%	694	+85.487%
2014-09-03	35.3600	35.3600	35.3600	35.3600	-1.091%	150	+28.676%
2014-09-02	35.7500	35.7500	35.7500	35.7500	-0.694%	800	+27.273%
2014-07-11	36.0000	36.0000	36.0000	36.0000	-7.692%	250	+26.389%
2014-06-27	39.0000	39.0000	39.0000	39.0000	-2.378%	200	+16.667%
2014-06-12	39.9500	39.9500	39.9500	39.9500	+17.777%	583	+13.892%
2014-05-02	33.9200	33.9200	33.9200	33.9200	+1.557%	300	+34.139%
2014-04-28	33.4000	33.4000	33.4000	33.4000	-0.595%	500	+36.228%
2014-04-11	33.6000	33.6000	33.6000	33.6000	+7.177%	500	+35.417%
2014-03-27	31.3500	31.3500	31.3500	31.3500	-0.791%	103	+45.136%
2014-03-18	31.6000	31.6000	31.6000	31.6000	-1.711%	100	+43.987%
2014-03-05	32.1500	32.1500	32.1500	32.1500	+0.626%	500	+41.524%
2014-02-27	31.9500	31.9500	31.9500	31.9500	+0.789%	200	+42.410%
2014-02-26	31.7000	31.7000	31.7000	31.7000	-0.782%	409	+43.533%
2014-02-25	31.9500	31.9500	31.9500	31.9500	+2.077%	212	+42.410%
2014-02-21	31.3000	31.3000	31.3000	31.3000	-0.318%	100	+45.367%
2014-02-19	31.4000	31.4000	31.4000	31.4000	-2.937%	180	+44.904%
2013-12-20	32.3500	32.3500	32.3500	32.3500	+4.187%	179	+40.649%
2013-11-08	31.0500	31.0500	31.0500	31.0500	-2.205%	500	+46.538%
2013-10-11	31.6000	31.7500	31.6000	31.7500	+1.600%	500	+43.307%
2013-10-10	31.0000	31.2500	31.0000	31.2500	+0.160%	1,000	+45.600%
2013-07-26	31.2000	31.2000	31.2000	31.2000	-0.160%	100	+45.833%
2013-05-28	31.2500	31.2500	31.2500	31.2500	-16.888%	490	+45.600%
2013-04-10	37.6000	37.6000	37.6000	37.6000	+1.622%	112	+21.011%
2013-03-21	37.0000	37.0000	37.0000	37.0000	-0.538%	100	+22.973%
2013-03-20	37.2000	37.2000	37.2000	37.2000	-0.134%	220	+22.312%
2013-03-18	37.2500	37.2500	37.2500	37.2500	-9.806%	110	+22.148%
2013-02-14	41.3000	41.3000	41.3000	41.3000	+0.487%	179	+10.169%
2013-02-11	41.1000	41.1000	41.1000	41.1000	-1.059%	100	+10.706%
2013-01-22	41.5400	41.5400	41.5400	41.5400	+3.850%	150	+9.533%
2013-01-15	40.0000	40.0000	40.0000	40.0000	+1.266%	225	+13.750%
2013-01-09	39.5000	39.5000	39.5000	39.5000	+4.802%	400	+15.190%
2012-12-20	37.6900	37.6900	37.6900	37.6900	+38.312%	400	+20.722%
2012-05-16	27.2500	27.2500	27.2500	27.2500	-14.038%	1,500	+66.972%
2012-05-07	31.3000	31.7000	31.3000	31.7000	-2.462%	600	+43.533%
2012-05-03	32.5000	32.5000	32.5000	32.5000	-0.154%	100	+40.000%
2012-04-26	32.5500	32.5500	32.5500	32.5500	+0.216%	3,000	+39.785%
2012-03-27	32.4800	32.4800	32.4800	32.4800	-0.521%	100	+40.086%
2012-03-05	32.6500	32.6500	32.6500	32.6500	+21.828%	400	+39.357%
2012-01-17	26.8000	26.8000	26.8000	26.8000	-0.372%	10,865	+69.776%
2012-01-10	26.9000	26.9000	26.9000	26.9000	-5.348%	100	+69.145%
2011-12-09	28.3500	28.4500	28.3500	28.4200	+4.871%	3,365	+60.099%
2011-11-16	27.1000	27.1000	27.1000	27.1000	+22.680%	200	+67.897%
2011-10-19	22.0900	22.0900	22.0900	22.0900	+7.494%	700	+105.976%
2011-10-12	20.5500	20.5500	20.5500	20.5500	-3.066%	700	+121.411%
2011-09-22	21.2000	21.2000	21.2000	21.2000	-17.510%	700	+114.623%
2011-08-29	25.7000	25.7000	25.7000	25.7000	-4.815%	400	+77.043%
2011-07-07	27.0000	27.0000	27.0000	27.0000	+8.347%	210	+68.519%
2011-01-19	24.9200	24.9200	24.9200	24.9200	+2.551%	100	+82.584%
2011-01-04	24.3000	24.3000	24.3000	24.3000	+4.247%	305	+87.243%
2010-12-21	23.3100	23.3100	23.3100	23.3100	+8.067%	100	+95.195%
2010-12-02	21.5700	21.5700	21.5700	21.5700	+4.153%	200	+110.941%
2010-12-01	20.7100	20.7100	20.7100	20.7100	+4.596%	100	+119.701%
2010-10-20	19.8000	19.8000	19.8000	19.8000	+13.793%	130	+129.798%
2010-08-25	17.4000	17.4000	17.4000	17.4000	-14.074%	280	+161.494%
2010-06-21	20.2500	20.2500	20.2500	20.2500	+2.532%	150	+124.691%
2010-06-01	19.7500	19.7500	19.7500	19.7500	-25.752%	100	+130.380%
2010-04-16	26.7100	26.7100	26.5500	26.6000	-1.845%	632	+71.053%
2010-03-23	27.1000	27.1000	27.1000	27.1000	+4.231%	500	+67.897%
2010-03-02	26.0000	26.0000	26.0000	26.0000	-12.458%	200	+75.000%
2010-01-11	30.2000	30.2000	29.7000	29.7000	+8.791%	200	+53.199%
2009-12-28	27.3000	27.3000	27.3000	27.3000	+3.802%	100	+66.667%
2009-12-07	26.3000	26.3000	26.3000	26.3000	-1.719%	200	+73.004%
2009-11-06	26.7600	26.7600	26.7600	26.7600	-3.394%	111	+70.030%
2009-10-30	27.7000	27.7000	27.7000	27.7000	-0.072%	100	+64.260%
2009-10-29	27.7200	27.7200	27.7200	27.7200	+7.525%	100	+64.141%
2009-09-30	25.7800	25.7800	25.7800	25.7800	+1.496%	100	+76.493%
2009-09-21	25.4000	25.4000	25.4000	25.4000	-1.359%	200	+79.134%
2009-09-18	26.2100	26.2100	25.7500	25.7500	-0.194%	700	+76.699%
2009-09-16	25.8000	25.8000	25.8000	25.8000	+7.635%	200	+76.357%
2009-09-15	23.9700	23.9700	23.9700	23.9700	+0.926%	700	+89.821%
2009-09-08	23.7500	23.7500	23.7500	23.7500	+6.982%	650	+91.579%
2009-08-04	22.2000	22.2000	22.2000	22.2000	+2.304%	1,000	+104.955%
2009-07-28	21.7000	21.7000	21.7000	21.7000	-1.364%	1,000	+109.677%
2009-06-15	22.0000	22.0000	22.0000	22.0000	+34.146%	1,000	+106.818%
2009-03-03	16.4000	16.4000	16.4000	16.4000	-13.684%	188	+177.439%
2009-02-17	19.0000	19.0000	19.0000	19.0000	+11.765%	400	+139.474%
2008-11-20	17.0000	17.0000	17.0000	17.0000	0.000%	500	+167.647%

.dark-mode .V1B2Gk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1B2Gk{ color: #333333; background-color: white; border: 2px solid #333333; }AKAAFAKER ASA A SHSstock OTC

AKAAF
AKER ASA A SHS
stock OTC