Dark

AKAAF
AKER ASA A SHS
stock OTC

Inactive

Jan 21, 2021

86.00USD+89.011%(+40.50)100

Pre-market

Dec 31, 1969

0.00USD-100.000%(-41.50)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-06	45.50	45.50	45.50	45.50	+9.639%	100	0.000%
2020-10-22	41.50	41.50	41.50	41.50	-8.791%	140	+9.639%
2020-08-10	45.50	45.50	45.50	45.50	+27.095%	120	0.000%
2020-06-29	35.80	35.80	35.80	35.80	-10.500%	100	+27.095%
2020-06-08	40.00	40.00	40.00	40.00	+38.889%	300	+13.750%
2020-05-18	28.80	28.80	28.80	28.80	+16.129%	400	+57.986%
2020-05-04	24.80	24.80	24.80	24.80	+5.085%	100	+83.468%
2020-04-28	23.60	23.60	23.60	23.60	+7.273%	100	+92.797%
2020-04-21	22.00	22.00	22.00	22.00	+6.538%	245	+106.818%
2020-03-30	20.65	20.65	20.65	20.65	-61.759%	200	+120.339%
2020-02-20	54.00	54.00	54.00	54.00	+14.845%	100	-15.741%
2019-08-27	47.02	47.02	47.02	47.02	-3.151%	589	-3.233%
2019-08-21	48.55	48.55	48.55	48.55	+20.173%	265	-6.282%
2017-09-27	40.40	40.40	40.40	40.40	-3.465%	2,100	+12.624%
2017-02-24	41.85	41.85	41.85	41.85	+6.706%	600	+8.722%
2017-01-13	39.22	39.22	39.22	39.22	+10.791%	300	+16.012%
2016-12-22	35.40	35.40	35.40	35.40	-2.345%	150	+28.531%
2016-10-26	36.25	36.25	36.25	36.25	+19.597%	135	+25.517%
2016-08-17	30.31	30.31	30.31	30.31	+26.082%	500	+50.115%
2016-06-13	24.04	24.04	24.04	24.04	+16.135%	500	+89.268%
2016-04-19	20.83	20.83	20.70	20.70	+15.320%	300	+119.807%
2016-04-06	17.95	17.95	17.95	17.95	-10.250%	600	+153.482%
2015-07-28	20.00	20.00	20.00	20.00	-7.621%	100	+127.500%
2015-05-22	21.65	21.65	21.65	21.65	-5.044%	910	+110.162%
2015-05-12	22.80	22.80	22.80	22.80	+1.109%	150	+99.561%
2015-05-04	22.40	22.55	22.40	22.55	+2.968%	870	+101.774%
2015-04-23	21.90	21.90	21.90	21.90	-4.492%	111	+107.763%
2015-03-24	22.93	22.93	22.93	22.93	+10.400%	100	+98.430%
2015-03-18	20.77	20.77	20.77	20.77	+5.807%	100	+119.066%
2015-02-20	23.65	23.65	23.65	19.63	0.000%	100	+131.788%
2015-01-21	19.63	19.63	19.63	19.63	-7.840%	228	+131.788%
2015-01-05	21.30	21.30	21.30	21.30	-4.184%	100	+113.615%
2014-12-31	22.23	22.23	22.23	22.23	-9.376%	201	+104.678%
2014-10-16	24.53	24.53	24.53	24.53	-30.628%	694	+85.487%
2014-09-03	35.36	35.36	35.36	35.36	-1.091%	150	+28.676%
2014-09-02	35.75	35.75	35.75	35.75	-0.694%	800	+27.273%
2014-07-11	36.00	36.00	36.00	36.00	-7.692%	250	+26.389%
2014-06-27	39.00	39.00	39.00	39.00	-2.378%	200	+16.667%
2014-06-12	39.95	39.95	39.95	39.95	+17.777%	583	+13.892%
2014-05-02	33.92	33.92	33.92	33.92	+1.557%	300	+34.139%
2014-04-28	33.40	33.40	33.40	33.40	-0.595%	500	+36.228%
2014-04-11	33.60	33.60	33.60	33.60	+7.177%	500	+35.417%
2014-03-27	31.35	31.35	31.35	31.35	-0.791%	103	+45.136%
2014-03-18	31.60	31.60	31.60	31.60	-1.711%	100	+43.987%
2014-03-05	32.15	32.15	32.15	32.15	+0.626%	500	+41.524%
2014-02-27	31.95	31.95	31.95	31.95	+0.789%	200	+42.410%
2014-02-26	31.70	31.70	31.70	31.70	-0.782%	409	+43.533%
2014-02-25	31.95	31.95	31.95	31.95	+2.077%	212	+42.410%
2014-02-21	31.30	31.30	31.30	31.30	-0.318%	100	+45.367%
2014-02-19	31.40	31.40	31.40	31.40	-2.937%	180	+44.904%
2013-12-20	32.35	32.35	32.35	32.35	+4.187%	179	+40.649%
2013-11-08	31.05	31.05	31.05	31.05	-2.205%	500	+46.538%
2013-10-11	31.60	31.75	31.60	31.75	+1.600%	500	+43.307%
2013-10-10	31.00	31.25	31.00	31.25	+0.160%	1,000	+45.600%
2013-07-26	31.20	31.20	31.20	31.20	-0.160%	100	+45.833%
2013-05-28	31.25	31.25	31.25	31.25	-16.888%	490	+45.600%
2013-04-10	37.60	37.60	37.60	37.60	+1.622%	112	+21.011%
2013-03-21	37.00	37.00	37.00	37.00	-0.538%	100	+22.973%
2013-03-20	37.20	37.20	37.20	37.20	-0.134%	220	+22.312%
2013-03-18	37.25	37.25	37.25	37.25	-9.806%	110	+22.148%
2013-02-14	41.30	41.30	41.30	41.30	+0.487%	179	+10.169%
2013-02-11	41.10	41.10	41.10	41.10	-1.059%	100	+10.706%
2013-01-22	41.54	41.54	41.54	41.54	+3.850%	150	+9.533%
2013-01-15	40.00	40.00	40.00	40.00	+1.266%	225	+13.750%
2013-01-09	39.50	39.50	39.50	39.50	+4.802%	400	+15.190%
2012-12-20	37.69	37.69	37.69	37.69	+38.312%	400	+20.722%
2012-05-16	27.25	27.25	27.25	27.25	-14.038%	1,500	+66.972%
2012-05-07	31.30	31.70	31.30	31.70	-2.462%	600	+43.533%
2012-05-03	32.50	32.50	32.50	32.50	-0.154%	100	+40.000%
2012-04-26	32.55	32.55	32.55	32.55	+0.216%	3,000	+39.785%
2012-03-27	32.48	32.48	32.48	32.48	-0.521%	100	+40.086%
2012-03-05	32.65	32.65	32.65	32.65	+21.828%	400	+39.357%
2012-01-17	26.80	26.80	26.80	26.80	-0.372%	10,865	+69.776%
2012-01-10	26.90	26.90	26.90	26.90	-5.348%	100	+69.145%
2011-12-09	28.35	28.45	28.35	28.42	+4.871%	3,365	+60.099%
2011-11-16	27.10	27.10	27.10	27.10	+22.680%	200	+67.897%
2011-10-19	22.09	22.09	22.09	22.09	+7.494%	700	+105.976%
2011-10-12	20.55	20.55	20.55	20.55	-3.066%	700	+121.411%
2011-09-22	21.20	21.20	21.20	21.20	-17.510%	700	+114.623%
2011-08-29	25.70	25.70	25.70	25.70	-4.815%	400	+77.043%
2011-07-07	27.00	27.00	27.00	27.00	+8.347%	210	+68.519%
2011-01-19	24.92	24.92	24.92	24.92	+2.551%	100	+82.584%
2011-01-04	24.30	24.30	24.30	24.30	+4.247%	305	+87.243%
2010-12-21	23.31	23.31	23.31	23.31	+8.067%	100	+95.195%
2010-12-02	21.57	21.57	21.57	21.57	+4.153%	200	+110.941%
2010-12-01	20.71	20.71	20.71	20.71	+4.596%	100	+119.701%
2010-10-20	19.80	19.80	19.80	19.80	+13.793%	130	+129.798%
2010-08-25	17.40	17.40	17.40	17.40	-14.074%	280	+161.494%
2010-06-21	20.25	20.25	20.25	20.25	+2.532%	150	+124.691%
2010-06-01	19.75	19.75	19.75	19.75	-25.752%	100	+130.380%
2010-04-16	26.71	26.71	26.55	26.60	-1.845%	632	+71.053%
2010-03-23	27.10	27.10	27.10	27.10	+4.231%	500	+67.897%
2010-03-02	26.00	26.00	26.00	26.00	-12.458%	200	+75.000%
2010-01-11	30.20	30.20	29.70	29.70	+8.791%	200	+53.199%
2009-12-28	27.30	27.30	27.30	27.30	+3.802%	100	+66.667%
2009-12-07	26.30	26.30	26.30	26.30	-1.719%	200	+73.004%
2009-11-06	26.76	26.76	26.76	26.76	-3.394%	111	+70.030%
2009-10-30	27.70	27.70	27.70	27.70	-0.072%	100	+64.260%
2009-10-29	27.72	27.72	27.72	27.72	+7.525%	100	+64.141%
2009-09-30	25.78	25.78	25.78	25.78	+1.496%	100	+76.493%
2009-09-21	25.40	25.40	25.40	25.40	-1.359%	200	+79.134%
2009-09-18	26.21	26.21	25.75	25.75	-0.194%	700	+76.699%
2009-09-16	25.80	25.80	25.80	25.80	+7.635%	200	+76.357%
2009-09-15	23.97	23.97	23.97	23.97	+0.926%	700	+89.821%
2009-09-08	23.75	23.75	23.75	23.75	+6.982%	650	+91.579%
2009-08-04	22.20	22.20	22.20	22.20	+2.304%	1,000	+104.955%
2009-07-28	21.70	21.70	21.70	21.70	-1.364%	1,000	+109.677%
2009-06-15	22.00	22.00	22.00	22.00	+34.146%	1,000	+106.818%
2009-03-03	16.40	16.40	16.40	16.40	-13.684%	188	+177.439%
2009-02-17	19.00	19.00	19.00	19.00	+11.765%	400	+139.474%
2008-11-20	17.00	17.00	17.00	17.00	0.000%	500	+167.647%

.dark-mode .SCzcMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCzcMm{ color: #333333; background-color: white; border: 2px solid #333333; }AKAAFAKER ASA A SHSstock OTC

AKAAF
AKER ASA A SHS
stock OTC