Dark

AJOY
AYUJOY HERBALS LTD
stock OTC

Inactive

Feb 23, 2026

0.0022USD0.000%(0.0000)40,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	0.002200	0.002200	0.002200	0.002200	0.000%	40,000	0.000%
2026-02-18	0.002200	0.002200	0.002200	0.002200	-18.519%	40,000	0.000%
2026-02-13	0.004000	0.004000	0.002700	0.002700	-22.857%	116,500	-18.519%
2026-02-09	0.003500	0.003500	0.003500	0.003500	0.000%	11,499	-37.143%
2025-12-16	0.003500	0.003500	0.003500	0.003500	-23.077%	5,340	-37.143%
2025-12-12	0.004550	0.004550	0.004550	0.004550	+30.000%	15,000	-51.648%
2025-12-08	0.005600	0.005600	0.003500	0.003500	-49.495%	42,634	-37.143%
2025-12-05	0.006930	0.006930	0.006930	0.006930	-11.154%	1,000	-68.254%
2025-12-02	0.006740	0.007900	0.006740	0.007800	+40.288%	45,000	-71.795%
2025-11-11	0.005560	0.005560	0.005560	0.005560	+17.151%	5,000	-60.432%
2025-10-31	0.004746	0.004746	0.004746	0.004746	0.000%	5,000	-53.645%
2025-10-14	0.004746	0.004746	0.004746	0.004746	+18.650%	272	-53.645%
2025-10-13	0.003400	0.007900	0.001350	0.004000	-18.367%	1,690,283	-45.000%
2025-10-02	0.004900	0.004900	0.004450	0.004900	0.000%	165,000	-55.102%
2025-09-29	0.004900	0.004900	0.004900	0.004900	-34.667%	8,875	-55.102%
2025-09-18	0.007500	0.007500	0.007500	0.007500	0.000%	27,200	-70.667%
2025-09-11	0.007500	0.007500	0.007500	0.007500	+19.048%	800	-70.667%
2025-08-22	0.006300	0.006300	0.006300	0.006300	+18.868%	500	-65.079%
2025-08-20	0.007125	0.007125	0.005300	0.005300	-19.697%	110,545	-58.491%
2025-08-18	0.006600	0.006600	0.006600	0.006600	0.000%	49,937	-66.667%
2025-08-05	0.007000	0.007000	0.006600	0.006600	-18.819%	52,984	-66.667%
2025-07-30	0.008130	0.008130	0.008130	0.008130	+23.182%	6,445	-72.940%
2025-07-17	0.006600	0.006600	0.006600	0.006600	-4.348%	800	-66.667%
2025-06-26	0.006900	0.006900	0.006900	0.006900	-15.854%	30,079	-68.116%
2025-06-24	0.008200	0.008200	0.007700	0.008200	+2.500%	43,797	-73.171%
2025-06-13	0.008000	0.010400	0.007500	0.008000	-20.000%	293,216	-72.500%
2025-06-11	0.010000	0.010000	0.010000	0.010000	-15.254%	111,000	-78.000%
2025-05-21	0.011800	0.011800	0.011800	0.011800	0.000%	5,000	-81.356%
2025-05-02	0.011800	0.011800	0.011800	0.011800	+18.000%	2,500	-81.356%
2025-04-24	0.010000	0.010000	0.010000	0.010000	-23.077%	9,000	-78.000%
2025-04-22	0.013000	0.013000	0.013000	0.013000	+30.000%	7,500	-83.077%
2025-03-11	0.011330	0.011330	0.008600	0.010000	+38.889%	27,000	-78.000%
2025-03-05	0.007250	0.007250	0.007200	0.007200	-14.540%	20,000	-69.444%
2025-02-13	0.008425	0.008425	0.008425	0.008425	-39.821%	2,000	-73.887%
2025-01-30	0.012000	0.014000	0.012000	0.014000	+100.000%	35,714	-84.286%
2024-12-30	0.007000	0.007000	0.007000	0.007000	-46.154%	3,000	-68.571%
2024-12-23	0.013000	0.013000	0.013000	0.013000	+30.000%	2,000	-83.077%
2024-12-06	0.010600	0.010600	0.010000	0.010000	-9.091%	116,000	-78.000%
2024-12-04	0.010600	0.011700	0.010600	0.011000	-26.667%	197,100	-80.000%
2024-12-03	0.015000	0.015000	0.013900	0.015000	0.000%	30,000	-85.333%
2024-12-02	0.016000	0.016000	0.015000	0.015000	-9.091%	45,500	-85.333%
2024-11-21	0.018000	0.018000	0.016500	0.016500	-21.429%	66,600	-86.667%
2024-11-20	0.021000	0.021000	0.021000	0.021000	-10.638%	7,500	-89.524%
2024-11-19	0.023500	0.023500	0.023500	0.023500	+2.174%	10,000	-90.638%
2024-11-06	0.034500	0.034500	0.023000	0.023000	-2.542%	6,000	-90.435%
2024-10-22	0.023600	0.023600	0.021200	0.023600	+2.165%	85,003	-90.678%
2024-09-03	0.023100	0.023100	0.023100	0.023100	+6.944%	10,000	-90.476%
2024-08-16	0.022000	0.022000	0.021600	0.021600	-16.923%	14,000	-89.815%
2024-08-15	0.026000	0.026000	0.026000	0.026000	+13.043%	7,000	-91.538%
2024-08-14	0.023000	0.023000	0.023000	0.023000	-11.538%	150	-90.435%
2024-07-24	0.028000	0.028000	0.026000	0.026000	-5.797%	30,000	-91.538%
2024-07-12	0.040000	0.040000	0.027600	0.027600	-31.000%	104,448	-92.029%
2024-07-11	0.040000	0.040000	0.040000	0.040000	0.000%	105,000	-94.500%
2024-07-09	0.040000	0.044490	0.040000	0.040000	+53.846%	120,000	-94.500%
2024-07-05	0.026000	0.026000	0.026000	0.026000	0.000%	3,000	-91.538%
2024-07-03	0.026000	0.026000	0.026000	0.026000	-27.778%	5,000	-91.538%
2024-07-01	0.036000	0.036000	0.036000	0.036000	+2.273%	800	-93.889%
2024-06-26	0.035200	0.035200	0.035200	0.035200	+17.333%	4,000	-93.750%
2024-06-25	0.020400	0.036000	0.020400	0.030000	+47.059%	169,536	-92.667%
2024-06-06	0.020400	0.020400	0.020400	0.020400	-27.143%	9,000	-89.216%
2024-06-05	0.028000	0.028000	0.028000	0.028000	+12.000%	10,364	-92.143%
2024-05-22	0.028440	0.028440	0.025000	0.025000	-19.355%	30,000	-91.200%
2024-05-20	0.017010	0.031000	0.017010	0.031000	+59.794%	335,600	-92.903%
2024-05-09	0.016000	0.019400	0.016000	0.019400	+21.250%	120,000	-88.660%
2024-05-08	0.016000	0.016000	0.016000	0.016000	-6.651%	3,000	-86.250%
2024-05-06	0.015000	0.017140	0.015000	0.017140	-11.649%	5,100	-87.165%
2024-04-24	0.019400	0.019400	0.019400	0.019400	+61.667%	5,000	-88.660%
2024-04-17	0.012000	0.012000	0.012000	0.012000	0.000%	400,000	-81.667%
2024-04-16	0.015000	0.015000	0.012000	0.012000	-20.000%	100,000	-81.667%
2024-04-11	0.015000	0.015000	0.015000	0.015000	+25.000%	8,300	-85.333%
2024-04-05	0.014150	0.014150	0.012000	0.012000	-47.598%	200	-81.667%
2024-04-03	0.022900	0.022900	0.022900	0.022900	+126.733%	43,000	-90.393%
2024-04-01	0.010100	0.010100	0.010100	0.010100	-27.857%	30,000	-78.218%
2024-03-28	0.014000	0.014000	0.014000	0.014000	+27.273%	95,000	-84.286%
2024-03-27	0.011100	0.011100	0.011000	0.011000	-41.799%	40,000	-80.000%
2024-03-25	0.018900	0.018900	0.018900	0.018900	+18.125%	6,259	-88.360%
2024-03-12	0.014520	0.016000	0.014520	0.016000	+28.000%	50,000	-86.250%
2024-03-11	0.012500	0.012500	0.012500	0.012500	+25.000%	6,500	-82.400%
2024-03-08	0.016000	0.019000	0.010000	0.010000	-37.500%	445,650	-78.000%
2024-03-06	0.027940	0.027940	0.016000	0.016000	-33.333%	120,000	-86.250%
2024-02-27	0.024000	0.024000	0.024000	0.024000	+4.348%	10,000	-90.833%
2024-02-15	0.023000	0.023000	0.023000	0.023000	-27.900%	20,000	-90.435%
2024-02-12	0.031900	0.031900	0.031900	0.031900	+32.917%	10,655	-93.103%
2024-02-07	0.024000	0.024000	0.020000	0.024000	+50.000%	229,495	-90.833%
2024-01-31	0.016000	0.016000	0.016000	0.016000	+14.286%	10,000	-86.250%
2024-01-18	0.014000	0.014000	0.014000	0.014000	-22.222%	10,000	-84.286%
2024-01-11	0.018980	0.018980	0.017200	0.018000	-20.142%	140,000	-87.778%
2024-01-09	0.022540	0.022540	0.022540	0.022540	0.000%	2,000	-90.240%
2024-01-05	0.022540	0.022540	0.022540	0.022540	+24.530%	550	-90.240%
2024-01-03	0.022540	0.022540	0.018100	0.018100	+0.556%	45,000	-87.845%
2023-12-22	0.033900	0.033900	0.018000	0.018000	-47.059%	120,800	-87.778%
2023-12-21	0.034000	0.034000	0.034000	0.034000	-2.857%	45,000	-93.529%
2023-12-20	0.035000	0.035000	0.035000	0.035000	0.000%	285	-93.714%
2023-12-19	0.024800	0.035000	0.024800	0.035000	+104.678%	108,000	-93.714%
2023-12-11	0.017100	0.017100	0.017100	0.017100	0.000%	20,000	-87.135%
2023-12-07	0.017100	0.017100	0.017100	0.017100	-18.571%	9,988	-87.135%
2023-12-06	0.018000	0.021000	0.018000	0.021000	+16.667%	30,012	-89.524%
2023-11-21	0.021580	0.021580	0.017100	0.018000	-32.622%	63,488	-87.778%
2023-11-20	0.026000	0.033450	0.018000	0.026715	+6.860%	445,865	-91.765%
2023-11-02	0.024600	0.030500	0.023000	0.025000	-13.495%	176,900	-91.200%
2023-10-20	0.030000	0.030000	0.028900	0.028900	-41.020%	24,005	-92.388%
2023-10-16	0.040750	0.049000	0.024300	0.049000	-2.000%	79,600	-95.510%
2023-10-09	0.050000	0.050000	0.050000	0.050000	+21.951%	2,700	-95.600%
2023-10-05	0.045100	0.051000	0.041000	0.041000	-21.890%	57,300	-94.634%
2023-10-02	0.052490	0.052490	0.052490	0.052490	+16.644%	4,499	-95.809%
2023-09-22	0.045000	0.045000	0.045000	0.045000	0.000%	3,000	-95.111%
2023-09-14	0.045000	0.045000	0.045000	0.045000	-15.888%	31,000	-95.111%
2023-09-13	0.053500	0.053500	0.053500	0.053500	-13.710%	2,598	-95.888%
2023-09-11	0.048000	0.062000	0.048000	0.062000	+38.393%	209,200	-96.452%
2023-08-29	0.042300	0.046460	0.042300	0.044800	-26.557%	12,700	-95.089%
2023-08-23	0.061000	0.061000	0.059900	0.061000	-5.426%	49,800	-96.393%
2023-08-16	0.059800	0.064500	0.059800	0.064500	-0.309%	10,000	-96.589%
2023-08-15	0.064700	0.064700	0.064700	0.064700	+7.833%	3,799	-96.600%
2023-08-14	0.052900	0.060000	0.043200	0.060000	+13.422%	66,700	-96.333%
2023-08-11	0.052900	0.052900	0.044800	0.052900	+32.250%	100,000	-95.841%
2023-08-10	0.054400	0.060000	0.035100	0.040000	-27.140%	432,773	-94.500%
2023-08-09	0.054900	0.054900	0.049900	0.054900	0.000%	82,723	-95.993%
2023-08-08	0.054900	0.054900	0.054900	0.054900	+9.800%	2,287	-95.993%
2023-08-04	0.049800	0.051568	0.046000	0.050000	+0.200%	127,672	-95.600%
2023-08-03	0.047925	0.049900	0.047925	0.049900	-9.273%	50,000	-95.591%
2023-07-31	0.041000	0.055000	0.041000	0.055000	-8.180%	26,000	-96.000%
2023-07-28	0.030000	0.059900	0.025500	0.059900	+53.985%	619,113	-96.327%
2023-07-27	0.024000	0.038900	0.022250	0.038900	+49.615%	173,300	-94.344%
2023-07-26	0.026000	0.026000	0.026000	0.026000	-13.333%	56,000	-91.538%
2023-07-18	0.030000	0.030000	0.030000	0.030000	-6.250%	9,200	-92.667%
2023-07-12	0.035000	0.035000	0.032000	0.032000	+6.667%	20,000	-93.125%
2023-07-10	0.030000	0.030000	0.030000	0.030000	-14.286%	2,810	-92.667%
2023-07-06	0.035000	0.035000	0.035000	0.035000	-6.040%	10,000	-93.714%
2023-06-29	0.037250	0.037250	0.037250	0.037250	+20.161%	2,000	-94.094%
2023-06-28	0.023000	0.031000	0.023000	0.031000	-55.072%	4,100	-92.903%
2023-06-26	0.047000	0.069000	0.047000	0.069000	+220.930%	37,400	-96.812%
2023-06-23	0.030000	0.030000	0.021500	0.021500	-41.892%	63,200	-89.767%
2023-06-21	0.037000	0.037000	0.037000	0.037000	-0.270%	19,000	-94.054%
2023-06-16	0.037100	0.037100	0.037100	0.037100	-22.708%	10,250	-94.070%
2023-06-02	0.047600	0.048000	0.047600	0.048000	+19.107%	6,321	-95.417%
2023-06-01	0.040300	0.040300	0.040300	0.040300	-5.176%	10,000	-94.541%
2023-05-09	0.042500	0.042500	0.042500	0.042500	-3.409%	1,000	-94.824%
2023-05-04	0.044500	0.048000	0.039000	0.044000	+4.762%	74,000	-95.000%
2023-04-25	0.042000	0.042000	0.042000	0.042000	0.000%	10,000	-94.762%
2023-04-21	0.042000	0.042000	0.042000	0.042000	-6.646%	10,000	-94.762%
2023-04-19	0.044990	0.044990	0.044990	0.044990	+7.119%	10,000	-95.110%
2023-04-10	0.042000	0.042000	0.042000	0.042000	0.000%	8,000	-94.762%
2023-04-05	0.042000	0.042000	0.042000	0.042000	-0.990%	14,000	-94.762%
2023-04-04	0.042420	0.042420	0.042420	0.042420	-11.992%	100	-94.814%
2023-03-31	0.048200	0.048200	0.048200	0.048200	+6.874%	5,000	-95.436%
2023-03-30	0.042000	0.048200	0.042000	0.045100	+7.381%	40,800	-95.122%
2023-03-29	0.042000	0.042000	0.042000	0.042000	-2.326%	750	-94.762%
2023-03-28	0.043000	0.043000	0.043000	0.043000	+2.381%	8,500	-94.884%
2023-03-23	0.042000	0.042000	0.042000	0.042000	+2.439%	4,000	-94.762%
2023-03-15	0.044000	0.044000	0.041000	0.041000	0.000%	62,500	-94.634%
2023-03-10	0.041000	0.041000	0.041000	0.041000	-7.969%	2,800	-94.634%
2023-03-09	0.044500	0.044550	0.044500	0.044550	+6.071%	10,000	-95.062%
2023-03-08	0.042000	0.042000	0.042000	0.042000	-10.638%	9,000	-94.762%
2023-03-02	0.033250	0.047000	0.033250	0.047000	+41.141%	34,990	-95.319%
2023-03-01	0.033300	0.033300	0.033300	0.033300	+0.301%	39,000	-93.393%
2023-02-28	0.033200	0.033200	0.033200	0.033200	-12.632%	50,000	-93.373%
2023-02-27	0.038000	0.038000	0.037100	0.038000	+8.262%	150,197	-94.211%
2023-02-24	0.035100	0.035100	0.035100	0.035100	-12.250%	10,000	-93.732%
2023-02-17	0.040000	0.040390	0.040000	0.040000	+3.896%	85,000	-94.500%
2023-02-16	0.042500	0.045000	0.038500	0.038500	-14.444%	205,114	-94.286%
2023-02-15	0.060000	0.060000	0.042500	0.045000	-34.688%	272,233	-95.111%
2023-02-14	0.060000	0.069000	0.060000	0.068900	+7.656%	125,998	-96.807%
2023-02-13	0.069000	0.069000	0.055600	0.064000	+1.426%	137,953	-96.563%
2023-02-10	0.055500	0.069500	0.055500	0.063100	+5.167%	418,658	-96.513%
2023-02-09	0.068000	0.068000	0.060000	0.060000	-11.765%	79,250	-96.333%
2023-02-08	0.064900	0.068000	0.049750	0.068000	+5.754%	539,788	-96.765%
2023-02-07	0.059000	0.064500	0.058000	0.064300	+10.862%	266,064	-96.579%
2023-02-06	0.054000	0.060000	0.050750	0.058000	+7.407%	404,348	-96.207%
2023-02-03	0.043000	0.059900	0.043000	0.054000	+42.105%	1,517,022	-95.926%
2023-02-02	0.033000	0.038000	0.033000	0.038000	-5.000%	2,000	-94.211%
2023-01-31	0.030000	0.040000	0.030000	0.040000	0.000%	1,000	-94.500%
2023-01-30	0.041200	0.041200	0.040000	0.040000	0.000%	1,100	-94.500%
2023-01-27	0.034000	0.045000	0.032000	0.040000	+17.647%	375,000	-94.500%
2023-01-26	0.033000	0.034000	0.033000	0.034000	+9.677%	60,000	-93.529%
2023-01-24	0.031000	0.031000	0.031000	0.031000	-8.824%	645	-92.903%
2023-01-18	0.034000	0.034000	0.034000	0.034000	+30.769%	25,000	-93.529%
2023-01-17	0.024000	0.033250	0.024000	0.026000	+15.556%	151,050	-91.538%
2023-01-06	0.022500	0.022500	0.022500	0.022500	+3.448%	1,500	-90.222%
2023-01-05	0.021750	0.021750	0.021750	0.021750	0.000%	3,000	-89.885%
2022-12-29	0.022000	0.022000	0.021750	0.021750	-1.136%	26,000	-89.885%
2022-12-28	0.023000	0.023000	0.022000	0.022000	+10.055%	26,800	-90.000%
2022-12-21	0.021900	0.021900	0.019990	0.019990	+17.588%	13,500	-88.994%
2022-12-20	0.017000	0.017000	0.017000	0.017000	-15.000%	22,000	-87.059%
2022-11-18	0.020000	0.020000	0.020000	0.020000	+25.000%	2,500	-89.000%
2022-11-15	0.016000	0.016000	0.016000	0.016000	-27.273%	5,250	-86.250%
2022-11-10	0.019500	0.022000	0.019500	0.022000	+12.821%	5,000	-90.000%
2022-11-09	0.016000	0.019500	0.016000	0.019500	+2.632%	5,500	-88.718%
2022-11-07	0.019000	0.019000	0.019000	0.019000	0.000%	1,052	-88.421%
2022-11-02	0.019000	0.019000	0.019000	0.019000	+8.571%	5,000	-88.421%
2022-10-27	0.017500	0.017500	0.017500	0.017500	0.000%	4,500	-87.429%
2022-10-26	0.017500	0.019000	0.017500	0.017500	+9.375%	60,000	-87.429%
2022-10-25	0.016250	0.016250	0.016000	0.016000	+18.519%	14,990	-86.250%
2022-10-20	0.013500	0.013500	0.013500	0.013500	-8.412%	20,000	-83.704%
2022-10-19	0.017500	0.017500	0.013500	0.014740	-13.294%	69,300	-85.075%
2022-10-11	0.017000	0.017000	0.017000	0.017000	-18.269%	20,240	-87.059%
2022-10-06	0.019010	0.020800	0.019000	0.020800	+9.474%	56,770	-89.423%
2022-10-03	0.019000	0.019000	0.019000	0.019000	-2.564%	615	-88.421%
2022-09-29	0.019500	0.019500	0.019500	0.019500	-7.143%	9,125	-88.718%
2022-09-28	0.021000	0.021000	0.021000	0.021000	0.000%	22,000	-89.524%
2022-09-20	0.021000	0.021000	0.021000	0.021000	+1.327%	6,000	-89.524%
2022-08-29	0.020725	0.020725	0.020725	0.020725	0.000%	150	-89.385%
2022-08-24	0.020000	0.021800	0.020000	0.020725	-9.891%	104,048	-89.385%
2022-08-18	0.023000	0.023000	0.023000	0.023000	+9.524%	27,000	-90.435%
2022-08-12	0.021000	0.021000	0.021000	0.021000	-30.000%	40,000	-89.524%
2022-08-10	0.030000	0.030000	0.030000	0.030000	+9.489%	8,500	-92.667%
2022-08-09	0.027400	0.027400	0.027400	0.027400	+37.000%	1,500	-91.971%
2022-08-01	0.020100	0.020100	0.020000	0.020000	-31.034%	28,400	-89.000%
2022-07-25	0.023000	0.029000	0.023000	0.029000	+45.000%	40,912	-92.414%
2022-07-21	0.024000	0.024000	0.020000	0.020000	0.000%	52,200	-89.000%
2022-07-13	0.024000	0.024000	0.020000	0.020000	-20.000%	28,700	-89.000%
2022-07-12	0.025500	0.025500	0.025000	0.025000	+13.636%	15,758	-91.200%
2022-07-11	0.022000	0.022000	0.022000	0.022000	-8.333%	250,000	-90.000%
2022-07-07	0.027000	0.027000	0.024000	0.024000	0.000%	10,000	-90.833%
2022-07-06	0.023760	0.024000	0.023760	0.024000	+3.226%	5,013	-90.833%
2022-07-05	0.027000	0.027000	0.023250	0.023250	-7.000%	67,500	-90.538%
2022-06-30	0.025000	0.025000	0.025000	0.025000	-16.667%	60,000	-91.200%
2022-06-27	0.030000	0.030000	0.030000	0.030000	+10.011%	663	-92.667%
2022-06-17	0.027000	0.027270	0.027000	0.027270	-4.063%	20,000	-91.933%
2022-06-16	0.028425	0.028425	0.028425	0.028425	-4.774%	6,606	-92.260%
2022-06-15	0.032650	0.032800	0.028425	0.029850	-0.500%	31,268	-92.630%
2022-06-08	0.030000	0.030000	0.030000	0.030000	-4.306%	80,000	-92.667%
2022-05-31	0.031350	0.031350	0.031350	0.031350	-6.278%	1,500	-92.982%
2022-05-20	0.033450	0.033450	0.033450	0.033450	+32.213%	1,000	-93.423%
2022-05-18	0.025300	0.025300	0.025300	0.025300	-15.667%	40,000	-91.304%
2022-05-13	0.030000	0.030000	0.030000	0.030000	+20.000%	1,000	-92.667%
2022-05-11	0.031900	0.031900	0.025000	0.025000	-37.186%	4,570	-91.200%
2022-05-05	0.039800	0.039800	0.039800	0.039800	+24.570%	1,000	-94.472%
2022-04-28	0.028000	0.032000	0.026000	0.031950	+10.172%	46,990	-93.114%
2022-04-27	0.033450	0.033450	0.029000	0.029000	-3.333%	15,000	-92.414%
2022-04-26	0.031300	0.032250	0.030000	0.030000	-4.610%	34,850	-92.667%
2022-04-20	0.031450	0.031450	0.031450	0.031450	+14.364%	500	-93.005%
2022-04-18	0.027500	0.027500	0.027500	0.027500	-5.172%	1,400	-92.000%
2022-04-13	0.029000	0.029000	0.029000	0.029000	+16.000%	700	-92.414%
2022-04-11	0.026200	0.026200	0.025000	0.025000	-4.762%	95,000	-91.200%
2022-04-08	0.031500	0.037000	0.026250	0.026250	-29.719%	5,941	-91.619%
2022-04-07	0.041300	0.041300	0.033000	0.037350	-4.231%	10,400	-94.110%
2022-04-06	0.039000	0.039000	0.039000	0.039000	+18.182%	4,000	-94.359%
2022-04-05	0.027500	0.033000	0.027125	0.033000	+26.777%	146,000	-93.333%
2022-03-31	0.026030	0.026030	0.026030	0.026030	-13.233%	10,000	-91.548%
2022-03-29	0.030000	0.030000	0.030000	0.030000	-23.077%	1,000	-92.667%
2022-03-28	0.030000	0.039000	0.027500	0.039000	+30.000%	14,000	-94.359%
2022-03-25	0.030000	0.030000	0.030000	0.030000	0.000%	10,020	-92.667%
2022-03-24	0.025000	0.030000	0.025000	0.030000	0.000%	11,780	-92.667%
2022-03-23	0.030000	0.030000	0.030000	0.030000	+9.091%	10,841	-92.667%
2022-03-17	0.031000	0.031000	0.027500	0.027500	-8.638%	40,590	-92.000%
2022-03-16	0.039500	0.040000	0.030100	0.030100	-24.561%	15,300	-92.691%
2022-03-11	0.040000	0.040000	0.039900	0.039900	-0.250%	1,250	-94.486%
2022-03-08	0.040000	0.040000	0.040000	0.040000	+32.890%	43,000	-94.500%
2022-03-07	0.030100	0.030100	0.030100	0.030100	-30.000%	250	-92.691%
2022-03-04	0.040000	0.043000	0.040000	0.043000	-1.036%	45,000	-94.884%
2022-03-03	0.043450	0.043450	0.043450	0.043450	+35.569%	550	-94.937%
2022-03-01	0.035000	0.035000	0.032050	0.032050	+0.156%	5,000	-93.136%
2022-02-25	0.032000	0.032000	0.032000	0.032000	0.000%	35,000	-93.125%
2022-02-23	0.030000	0.032000	0.029500	0.032000	+9.402%	142,875	-93.125%
2022-02-22	0.029250	0.029250	0.029250	0.029250	-6.699%	5,000	-92.479%
2022-02-17	0.031350	0.031350	0.031350	0.031350	+4.500%	7,210	-92.982%
2022-02-16	0.030000	0.030000	0.030000	0.030000	-0.662%	134,027	-92.667%
2022-02-14	0.039900	0.039900	0.030200	0.030200	-24.500%	1,600	-92.715%
2022-02-11	0.035000	0.040000	0.035000	0.040000	+33.333%	104,470	-94.500%
2022-02-10	0.029200	0.030000	0.029200	0.030000	0.000%	85,046	-92.667%
2022-02-08	0.030000	0.030000	0.030000	0.030000	-10.448%	150,000	-92.667%
2022-02-07	0.040150	0.040150	0.033500	0.033500	+28.352%	11,000	-93.433%
2022-02-04	0.033750	0.033750	0.026100	0.026100	-25.429%	150,000	-91.571%
2022-02-03	0.030550	0.035000	0.026100	0.035000	+16.667%	208,000	-93.714%
2022-02-02	0.036000	0.036000	0.028750	0.030000	-16.667%	259,526	-92.667%
2022-02-01	0.036000	0.036000	0.036000	0.036000	+2.857%	911	-93.889%
2022-01-31	0.040000	0.040000	0.035000	0.035000	-2.778%	55,000	-93.714%
2022-01-28	0.041000	0.041000	0.036000	0.036000	-14.773%	45,200	-93.889%
2022-01-27	0.044250	0.045000	0.041000	0.042240	-11.074%	49,407	-94.792%
2022-01-26	0.049500	0.049500	0.031000	0.047500	+25.165%	441,600	-95.368%
2022-01-25	0.047000	0.047000	0.037950	0.037950	-15.667%	30,300	-94.203%
2022-01-24	0.062500	0.062500	0.045000	0.045000	-24.623%	186,000	-95.111%
2022-01-21	0.058000	0.059700	0.058000	0.059700	+1.186%	97,000	-96.315%
2022-01-20	0.041500	0.059000	0.041500	0.059000	+68.571%	199,317	-96.271%
2022-01-19	0.037500	0.045800	0.035000	0.035000	-12.500%	118,183	-93.714%
2022-01-18	0.031550	0.044900	0.031500	0.040000	+15.274%	828,656	-94.500%
2022-01-14	0.034700	0.034700	0.034700	0.034700	-0.573%	3,260	-93.660%
2022-01-13	0.034900	0.034900	0.034900	0.034900	+12.581%	100,000	-93.696%
2022-01-11	0.034900	0.034900	0.031000	0.031000	0.000%	38,800	-92.903%
2022-01-03	0.031000	0.031000	0.031000	0.031000	-1.587%	2,000	-92.903%
2021-12-31	0.033000	0.039500	0.031500	0.031500	0.000%	53,312	-93.016%

.dark-mode .RKlYQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKlYQ2{ color: #333333; background-color: white; border: 2px solid #333333; }AJOYAYUJOY HERBALS LTDstock OTC

AJOY
AYUJOY HERBALS LTD
stock OTC